Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	856.22	997.38	973.58	989.97	95,580,768	+16.39(+1.68%)
Aug 30, 2007	835.85	975.20	961.36	973.58	75,880,248	+6.56(+0.68%)
Aug 29, 2007	825.47	967.02	945.46	967.02	72,765,344	+21.56(+2.28%)
Aug 28, 2007	840.61	970.40	945.46	945.46	86,238,384	-24.94(-2.57%)
Aug 27, 2007	857.12	985.73	970.40	970.40	71,927,712	-15.13(-1.54%)
Aug 24, 2007	859.12	986.57	977.31	985.54	65,746,384	-1.04(-0.11%)
Aug 23, 2007	873.30	998.82	983.48	986.57	97,048,840	-7.94(-0.80%)
Aug 22, 2007	868.56	1001	988.93	994.51	104,566,696	+5.06(+0.51%)
Aug 21, 2007	850.20	989.45	976.27	989.45	105,548,216	+9.82(+1.00%)
Aug 20, 2007	840.52	982.55	966.18	979.63	124,948,944	+13.45(+1.39%)
Aug 17, 2007	852.34	984.83	944.62	966.19	188,564,096	+21.57(+2.28%)
Aug 16, 2007	785.44	945.79	907.75	944.62	193,153,488	+27.37(+2.98%)
Aug 15, 2007	799.04	946.12	917.25	917.25	188,770,544	-10.29(-1.11%)
Aug 14, 2007	828.85	958.85	927.54	927.54	166,746,000	-31.31(-3.26%)
Aug 13, 2007	844.21	973.52	958.85	958.85	113,524,904	-5.81(-0.60%)
Aug 10, 2007	851.94	990.86	964.66	964.66	162,215,616	-26.20(-2.64%)
Aug 09, 2007	849.99	1003	942.21	990.86	173,628,512	-5.01(-0.50%)
Aug 08, 2007	836.48	998.91	961.37	995.87	188,183,760	+34.51(+3.59%)
Aug 07, 2007	826.96	969.30	945.46	961.36	207,436,512	+2.88(+0.30%)
Aug 06, 2007	813.18	958.48	920.38	958.48	190,828,336	+18.49(+1.97%)
Aug 03, 2007	940.00	963.64	937.14	940.00	123,022,600	-23.64(-2.45%)
Aug 02, 2007	833.50	968.36	952.89	963.64	167,731,072	+10.74(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

REIT Review Composite Index (CIX: REIT )

Historical Prices

Sections

Services

Contact Information

Follow Us