Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1305 1310 1296 1304 0 +2.82(+0.22%)
Aug 29, 2019 1296 1305 1289 1301 0 +12.11(+0.94%)
Aug 28, 2019 1285 1294 1280 1289 0 +4.18(+0.33%)
Aug 27, 2019 1298 1304 1282 1285 0 -6.37(-0.49%)
Aug 26, 2019 1290 1296 1278 1291 0 +9.73(+0.76%)
Aug 23, 2019 1300 1311 1276 1281 0 -22.38(-1.72%)
Aug 22, 2019 1299 1308 1291 1304 0 +5.62(+0.43%)
Aug 21, 2019 1299 1306 1289 1298 0 +3.88(+0.30%)
Aug 20, 2019 1307 1311 1292 1294 0 -10.37(-0.79%)
Aug 19, 2019 1301 1311 1293 1304 0 +10.72(+0.83%)
Aug 16, 2019 1285 1300 1280 1294 0 +12.89(+1.01%)
Aug 15, 2019 1274 1290 1265 1281 0 +8.67(+0.68%)
Aug 14, 2019 1285 1292 1268 1272 0 -21.31(-1.65%)
Aug 13, 2019 1286 1302 1275 1293 0 +6.98(+0.54%)
Aug 12, 2019 1287 1297 1278 1286 0 -3.65(-0.28%)
Aug 09, 2019 1289 1299 1276 1290 0 -3.18(-0.25%)
Aug 08, 2019 1276 1296 1266 1293 0 +19.23(+1.51%)
Aug 07, 2019 1258 1283 1246 1274 0 +11.08(+0.88%)
Aug 06, 2019 1253 1272 1244 1263 0 +13.42(+1.07%)
Aug 05, 2019 1272 1276 1235 1250 0 -31.68(-2.47%)
Aug 02, 2019 1276 1291 1267 1281 0 +2.87(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.