Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0 -0.02(-16.67%)
Mar 02, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0.1100 0.1200 20,000 -0.02(-17.24%)
Feb 23, 2023 0.1450 0 +0.06(+81.25%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 01, 2023 0.0800 0 -0.03(-27.27%)
Jan 31, 2023 0.1100 0.1100 0.1100 0.1100 2,645 +0.03(+37.50%)
Jan 27, 2023 0.0800 100 +0.00(+0.00%)
Jan 17, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.