Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0100 0.0100 85,700 -0.00(-33.33%)
Apr 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 06, 2017 0.0100 0.0150 0.0100 0.0100 262,000 -0.00(-33.33%)
Apr 05, 2017 0.0150 0.0150 0.0150 0.0150 140,000 -0.01(-25.00%)
Mar 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 27, 2017 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 23, 2017 0.0150 0.0200 0.0150 0.0200 230,000 +0.01(+33.33%)
Mar 22, 2017 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 21, 2017 0.0150 0.0200 0.0150 0.0200 477,000 +0.01(+100.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 27, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 22, 2017 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 170,000 +0.01(+33.33%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2017 0.0200 0.0200 0.0150 0.0150 81,000 -0.01(-25.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Feb 10, 2017 0.0200 0.0200 0.0150 0.0150 58,000 +0.00(+0.00%)
Feb 09, 2017 0.0200 0.0250 0.0150 0.0150 80,975 -0.01(-25.00%)
Feb 08, 2017 0.0250 0.0250 0.0200 0.0200 838,500 -0.01(-20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 540,000 +0.00(+0.00%)
Feb 06, 2017 0.0300 0.0300 0.0200 0.0250 1,002,000 -0.00(-16.67%)
Feb 03, 2017 0.0250 0.0500 0.0250 0.0300 5,340,175 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0300 0.0200 0.0300 1,031,600 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.