Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3200	0.3200	0.2800	0.2800	23,314	-0.04(-12.50%)
Feb 25, 2022	0.3250	0.3200	0.2700	0.3200	56,900	-0.01(-1.54%)
Feb 24, 2022	0.2700	0.3250	0.2250	0.3250	68,818	+0.03(+8.33%)
Feb 23, 2022	0.3000	0.3000	0.2900	0.3000	36,472	+0.00(+0.00%)
Feb 22, 2022	0.3300	0.3300	0.3000	0.3000	84,610	-0.03(-9.09%)
Feb 18, 2022				0.3300	0	-0.03(-8.33%)
Feb 17, 2022	0.3750	0.3900	0.3600	0.3600	6,412	-0.04(-8.86%)
Feb 16, 2022	0.3300	0.4000	0.3000	0.3950	197,181	+0.05(+12.86%)
Feb 15, 2022	0.3500	0.3500	0.3300	0.3500	73,779	+0.00(+0.00%)
Feb 14, 2022	0.3700	0.3700	0.3500	0.3500	80,053	-0.04(-10.26%)
Feb 11, 2022	0.3800	0.3900	0.3700	0.3900	15,305	-0.01(-1.27%)
Feb 10, 2022	0.3900	0.4000	0.3800	0.3950	13,628	+0.03(+8.22%)
Feb 09, 2022	0.3950	0.3950	0.3650	0.3650	4,399	-0.01(-1.35%)
Feb 07, 2022	0.3700			0.3700	35	-0.01(-2.63%)
Feb 04, 2022	0.3800	0.4100	0.3800	0.3800	12,976	+0.01(+2.70%)
Feb 03, 2022	0.3750	0.3750	0.3700	0.3700	9,703	+0.00(+0.00%)
Feb 02, 2022	0.4000	0.4000	0.3700	0.3700	39,050	-0.02(-5.13%)
Feb 01, 2022	0.3900	0.3900	0.3900	0.3900	5,812	-0.05(-11.36%)
Jan 31, 2022	0.4500	0.4500	0.3050	0.4400	196,821	-0.03(-5.38%)
Jan 28, 2022	0.4650	0.4650	0.4500	0.4650	28,738	+0.02(+4.49%)
Jan 27, 2022	0.4300	0.4500	0.4000	0.4450	41,900	-0.03(-6.32%)
Jan 26, 2022	0.4800	0.4800	0.4550	0.4750	42,042	-0.01(-1.04%)
Jan 25, 2022	0.4900	0.5100	0.4000	0.4800	191,466	+0.08(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: JKPT )

Historical Prices

Sections

Services

Contact Information

Follow Us