Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JKPT )

0.0250 UNCHANGED
Last Price Updated: 11:19 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0.0800 0.0750 0.0800 249,000 +0.01(+14.29%)
Aug 30, 2023 0.0850 0.0850 0.0700 0.0700 128,115 -0.01(-17.65%)
Aug 29, 2023 0.0850 0.0850 0.0750 0.0850 76,500 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0850 0.0700 0.0850 130,075 +0.01(+6.25%)
Aug 25, 2023 0.0800 0.0900 0.0700 0.0800 18,010 -0.01(-5.88%)
Aug 24, 2023 0.0700 0.0900 0.0700 0.0850 41,000 +0.01(+6.25%)
Aug 23, 2023 0.0800 0.0900 0.0800 0.0800 201,000 -0.01(-5.88%)
Aug 22, 2023 0.0950 0.0950 0.0750 0.0850 493,157 -0.01(-10.53%)
Aug 21, 2023 0.0950 0.1000 0.0850 0.0950 157,000 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.1000 0.0900 0.0950 98,000 +0.01(+11.76%)
Aug 17, 2023 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Aug 16, 2023 0.1050 0.1050 0.0900 0.0900 114,100 -0.03(-21.74%)
Aug 15, 2023 0.1050 0.1150 0.0950 0.1150 221,000 +0.03(+27.78%)
Aug 14, 2023 0.1000 0.1000 0.0900 0.0900 72,005 -0.03(-25.00%)
Aug 11, 2023 0.0950 0.1200 0.0950 0.1200 107,200 +0.04(+50.00%)
Aug 10, 2023 0.1000 0.1000 0.0800 0.0800 46,500 -0.01(-11.11%)
Aug 08, 2023 0.0900 0.0900 0 -0.04(-30.77%)
Aug 04, 2023 0.1300 0 +0.06(+73.33%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0750 74,430 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 5,076 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.