Indicators

Aduro Clean Technologies Inc (CSE: ACT )

1.330 +0.030 (+2.31%)

Official Closing Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.330	1.340	1.310	1.330	18,380	+0.03(+2.31%)
May 16, 2024	1.300	1.340	1.270	1.300	73,293	+0.05(+4.00%)
May 15, 2024	1.370	1.370	1.200	1.250	128,909	-0.12(-8.76%)
May 14, 2024	1.360	1.370	1.330	1.370	42,863	+0.00(+0.00%)
May 13, 2024	1.380	1.400	1.350	1.370	50,355	+0.00(+0.00%)
May 10, 2024	1.380	1.380	1.360	1.370	12,497	-0.01(-0.72%)
May 09, 2024	1.410	1.420	1.370	1.380	31,559	+0.00(+0.00%)
May 08, 2024	1.390	1.430	1.370	1.380	51,786	-0.05(-3.50%)
May 07, 2024	1.420	1.440	1.410	1.430	26,930	+0.02(+1.42%)
May 06, 2024	1.410	1.430	1.390	1.410	131,438	+0.01(+0.71%)
May 03, 2024	1.370	1.405	1.370	1.400	21,509	+0.00(+0.00%)
May 02, 2024	1.390	1.420	1.360	1.400	101,942	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.