Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1100 40,702 +0.01(+4.76%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 28,399 -0.01(-4.55%)
Apr 27, 2022 0.1050 0.1100 0.1050 0.1100 70,115 -0.01(-4.35%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1150 34,337 -0.00(-4.17%)
Apr 25, 2022 0.1150 0.1200 0.1100 0.1200 133,232 +0.00(+4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 119,153 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 1,520 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 49,348 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 6,852 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1250 0.1150 0.1200 237,095 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1250 0.1200 0.1200 12,048 -0.01(-4.00%)
Apr 12, 2022 0.1200 0.1250 0.1200 0.1250 54,097 +0.01(+4.17%)
Apr 11, 2022 0.1200 0.1250 0.1200 0.1200 29,588 -0.01(-7.69%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1300 96,052 +0.01(+8.33%)
Apr 07, 2022 0.1150 0.1200 0.1100 0.1200 130,459 -0.01(-4.00%)
Apr 06, 2022 0.1250 0.1250 0.1200 0.1250 53,329 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1250 187,094 -0.01(-3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 115,970 +0.00(+0.00%)
Apr 01, 2022 0.1250 0.1300 0.1250 0.1300 70,936 +0.01(+4.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 99,077 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1250 0.1250 160,051 -0.01(-7.41%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 113,936 +0.01(+3.85%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 25,243 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1300 0.1250 0.1300 143,395 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1350 0.1300 0.1300 112,829 +0.01(+4.00%)
Mar 23, 2022 0.1350 0.1350 0.1250 0.1250 344,225 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1300 0.1350 119,510 -0.01(-6.90%)
Mar 21, 2022 0.1450 0.1450 0.1300 0.1450 153,669 +0.00(+3.57%)
Mar 18, 2022 0.1450 0.1450 0.1400 0.1400 6,269 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1350 0.1400 98,341 -0.00(-3.45%)
Mar 16, 2022 0.1300 0.1450 0.1300 0.1450 137,423 +0.01(+7.41%)
Mar 15, 2022 0.1400 0.1400 0.1350 0.1350 44,472 +0.01(+3.85%)
Mar 14, 2022 0.1500 0.1500 0.1300 0.1300 146,039 -0.01(-10.34%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 21,902 -0.01(-3.33%)
Mar 10, 2022 0.1450 0.1500 0.1400 0.1500 47,631 +0.01(+7.14%)
Mar 09, 2022 0.1400 0.1400 0.1350 0.1400 88,210 -0.00(-3.45%)
Mar 08, 2022 0.1450 0.1500 0.1400 0.1450 37,091 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1550 0.1400 0.1450 34,951 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1500 0.1400 0.1450 27,720 +0.00(+0.00%)
Mar 03, 2022 0.1550 0.1650 0.1300 0.1450 230,750 -0.01(-6.45%)
Mar 02, 2022 0.1650 0.1650 0.1550 0.1550 50,997 -0.01(-3.13%)
Mar 01, 2022 0.1650 0.1700 0.1600 0.1600 128,794 -0.01(-5.88%)
Feb 28, 2022 0.1650 0.1700 0.1650 0.1700 24,121 +0.01(+3.03%)
Feb 25, 2022 0.1600 0.1650 0.1600 0.1650 117,300 +0.00(+0.00%)
Feb 24, 2022 0.1700 0.1700 0.1500 0.1650 123,477 +0.01(+3.13%)
Feb 23, 2022 0.1650 0.1650 0.1500 0.1600 188,091 +0.01(+3.23%)
Feb 22, 2022 0.1850 0.1850 0.1550 0.1550 389,897 -0.04(-18.42%)
Feb 18, 2022 0.1900 0 -0.01(-7.32%)
Feb 17, 2022 0.1900 0.2050 0.1800 0.2050 281,944 +0.02(+10.81%)
Feb 16, 2022 0.1850 0.1850 0.1700 0.1850 132,639 +0.01(+5.71%)
Feb 15, 2022 0.1800 0.1900 0.1750 0.1750 72,540 -0.02(-7.89%)
Feb 14, 2022 0.1900 0.1950 0.1900 0.1900 41,228 -0.01(-5.00%)
Feb 11, 2022 0.2000 0.2050 0.1900 0.2000 104,452 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1900 0.2000 184,135 -0.00(-2.44%)
Feb 09, 2022 0.2150 0.2200 0.2000 0.2050 138,809 -0.01(-4.65%)
Feb 08, 2022 0.2050 0.2250 0.2000 0.2150 122,392 +0.02(+10.26%)
Feb 07, 2022 0.2100 0.2250 0.1950 0.1950 319,810 -0.02(-9.30%)
Feb 04, 2022 0.2200 0.2200 0.2100 0.2150 149,999 +0.01(+2.38%)
Feb 03, 2022 0.1950 0.2100 359,060 +0.01(+7.69%)
Feb 02, 2022 0.1900 0.2000 0.1800 0.1950 176,327 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.