Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1800 0.2000 0.1700 0.1950 125,810 +0.02(+8.33%)
Mar 30, 2022 0.1800 0.1800 0.1700 0.1800 4,617 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.1950 0.1700 0.1800 30,870 -0.01(-5.26%)
Mar 28, 2022 0.1850 0.1900 0.1800 0.1900 12,840 +0.01(+2.70%)
Mar 25, 2022 0.1950 0.1950 0.1850 0.1850 28,812 +0.01(+8.82%)
Mar 24, 2022 0.2000 0.2000 0.1650 0.1700 250,150 -0.03(-15.00%)
Mar 23, 2022 0.2000 0.2150 0.1950 0.2000 50,520 -0.01(-4.76%)
Mar 22, 2022 0.2200 0.2200 0.1950 0.2100 169,407 -0.01(-2.33%)
Mar 21, 2022 0.1850 0.2200 0.1800 0.2150 159,112 +0.04(+26.47%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1700 321,950 +0.02(+13.33%)
Mar 17, 2022 0.1600 0.1600 0.1450 0.1500 75,698 -0.01(-3.23%)
Mar 16, 2022 0.1500 0.1550 0.1450 0.1550 59,610 +0.01(+6.90%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1450 123,200 +0.00(+3.57%)
Mar 14, 2022 0.1550 0.1550 0.1400 0.1400 35,806 -0.01(-6.67%)
Mar 11, 2022 0.1500 0.1550 0.1500 0.1500 55,508 +0.00(+0.00%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1500 36,578 -0.01(-6.25%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1600 209,447 +0.02(+18.52%)
Mar 08, 2022 0.1350 0.1350 0.1250 0.1350 70,580 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1350 0.1350 191,463 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 94,551 -0.01(-6.45%)
Mar 03, 2022 0.1550 0.1600 0.1500 0.1550 200,886 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1750 0.1550 0.1550 290,606 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.