Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.0300			0.0300	100	+0.00(+20.00%)
Apr 23, 2024	0.0250	0.0250	0.0250	0.0250	64,900	+0.00(+0.00%)
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	32,449	+0.00(+0.00%)
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	3,110	-0.00(-16.67%)
Apr 17, 2024	0.0350	0.0350	0.0300	0.0300	53,000	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	17,050	+0.00(+0.00%)
Apr 12, 2024				0.0300	100	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	116,484	+0.00(+0.00%)
Apr 10, 2024	0.0350	0.0350	0.0300	0.0300	88,001	-0.01(-14.29%)
Apr 09, 2024	0.0350	0.0350	0.0350	0.0350	60,500	+0.00(+0.00%)
Apr 08, 2024	0.0350	0.0350	0.0350	0.0350	63,747	-0.00(-12.50%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)
Apr 04, 2024	0.0400	0.0400	0.0350	0.0350	98,310	-0.00(-12.50%)
Apr 03, 2024	0.0250	0.0400	0.0250	0.0400	338,339	+0.01(+60.00%)
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	211,300	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.