Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 15,120 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 140,007 -0.01(-25.00%)
Jan 23, 2024 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 6,666 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 10,125 +0.01(+33.33%)
Jan 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 104,320 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 36,004 +0.01(+33.33%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,490 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 29,500 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 94,060 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 106,451 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0200 234,232 +0.01(+33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 90,910 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 599,000 +0.00(+50.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 92,750 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 256,160 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0100 209,118 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0100 1,160,505 -0.00(-33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 8,550 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0050 0.0150 1,409,565 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 125,760 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 21,607 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 518,400 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 61,193 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 62,011 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 1,409 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 11,037 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 43,500 -0.01(-25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+14.29%)
Nov 09, 2023 0.0150 0.0175 0.0150 0.0175 2,277 +0.00(+16.67%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.