Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.450 1.450 1.430 1.450 8,427 -0.01(-0.68%)
Oct 28, 2021 1.440 1.460 1.440 1.460 14,100 +0.03(+2.10%)
Oct 27, 2021 1.440 1.440 1.430 1.430 10,400 -0.02(-1.38%)
Oct 26, 2021 1.440 1.450 175,250 +0.00(+0.00%)
Oct 25, 2021 1.460 1.480 1.450 1.450 118,200 -0.01(-0.68%)
Oct 22, 2021 1.500 1.500 1.460 1.460 161,801 -0.04(-2.67%)
Oct 21, 2021 1.520 1.530 1.490 1.500 111,710 -0.01(-0.66%)
Oct 20, 2021 1.490 1.510 1.490 1.510 66,900 +0.01(+0.67%)
Oct 19, 2021 1.450 1.500 1.450 1.500 44,414 +0.05(+3.45%)
Oct 18, 2021 1.420 1.450 1.420 1.450 31,985 +0.03(+2.11%)
Oct 15, 2021 1.420 1.430 1.420 1.420 29,800 -0.01(-0.70%)
Oct 14, 2021 1.430 1.430 1.430 1.430 635 +0.02(+1.42%)
Oct 13, 2021 1.410 1.410 1.410 1.410 2,455 -0.04(-2.76%)
Oct 12, 2021 1.370 1.450 1.370 1.450 43,102 +0.02(+1.40%)
Oct 08, 2021 1.430 1.430 1.430 0 +0.01(+0.70%)
Oct 07, 2021 1.350 1.430 1.350 1.420 182,879 +0.10(+7.58%)
Oct 06, 2021 1.270 1.320 1.270 1.320 16,578 +0.02(+1.54%)
Oct 05, 2021 1.260 1.300 1.260 1.300 5,970 +0.04(+3.17%)
Oct 04, 2021 1.260 1.260 1.260 1.260 2,518 +0.01(+0.80%)
Oct 01, 2021 1.250 1.250 1.250 1.250 3,000 -0.01(-0.79%)
Sep 30, 2021 1.320 1.320 1.260 1.260 29,780 -0.07(-5.26%)
Sep 29, 2021 1.340 1.340 1.330 1.330 9,428 -0.01(-0.75%)
Sep 28, 2021 1.350 1.350 1.340 1.340 15,500 -0.01(-0.74%)
Sep 27, 2021 1.360 1.370 1.350 1.350 80,461 -0.03(-2.17%)
Sep 24, 2021 1.380 1.380 1.380 1.380 11,550 +0.01(+0.73%)
Sep 23, 2021 1.380 1.380 1.370 1.370 3,520 -0.02(-1.44%)
Sep 22, 2021 1.380 1.390 1.370 1.390 14,301 +0.01(+0.72%)
Sep 21, 2021 1.390 1.390 1.380 1.380 26,860 +0.00(+0.00%)
Sep 20, 2021 1.400 1.410 1.380 1.380 41,200 -0.02(-1.43%)
Sep 17, 2021 1.370 1.400 1.370 1.400 22,990 +0.03(+2.19%)
Sep 16, 2021 1.360 1.370 1.360 1.370 40,300 -0.02(-1.44%)
Sep 14, 2021 1.390 1.390 1.390 0 +0.05(+3.73%)
Sep 13, 2021 1.250 1.340 1.250 1.340 2,444 +0.01(+0.75%)
Sep 10, 2021 1.350 1.350 1.330 1.330 975 -0.02(-1.48%)
Sep 09, 2021 1.300 1.380 1.300 1.350 13,748 +0.06(+4.65%)
Sep 08, 2021 1.260 1.320 1.260 1.290 69,900 +0.01(+0.78%)
Sep 07, 2021 1.250 1.280 1.250 1.280 30,400 +0.02(+1.59%)
Sep 03, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 02, 2021 1.150 1.260 1.150 1.250 51,301 +0.01(+0.81%)
Sep 01, 2021 1.250 1.250 1.240 1.240 50,840 -0.01(-0.80%)
Aug 31, 2021 1.250 1.250 1.250 1.250 2,900 +0.00(+0.00%)
Aug 30, 2021 1.240 1.270 1.240 1.250 13,000 +0.01(+0.81%)
Aug 27, 2021 1.240 1.240 1.240 1.240 2,400 +0.00(+0.00%)
Aug 26, 2021 1.240 1.240 1.240 1.240 100,100 -0.01(-0.80%)
Aug 25, 2021 1.230 1.270 1.230 1.250 153,700 +0.00(+0.00%)
Aug 24, 2021 1.250 1.250 1.250 1.250 5,200 +0.00(+0.00%)
Aug 23, 2021 1.230 1.260 1.230 1.250 44,261 +0.02(+1.63%)
Aug 20, 2021 1.210 1.250 1.200 1.230 226,929 +0.04(+3.36%)
Aug 19, 2021 1.200 1.210 1.190 1.190 249,201 +0.02(+1.71%)
Aug 18, 2021 1.130 1.220 1.130 1.170 619,150 +0.07(+6.36%)
Aug 17, 2021 1.210 1.210 1.090 1.100 413,309 -0.11(-9.09%)
Aug 16, 2021 1.210 1.210 1.210 1.210 5,800 +0.00(+0.00%)
Aug 13, 2021 1.220 1.220 1.200 1.210 5,900 -0.01(-0.82%)
Aug 12, 2021 1.230 1.250 1.220 1.220 27,456 +0.01(+0.83%)
Aug 11, 2021 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Aug 10, 2021 1.220 1.220 1.200 1.210 6,800 -0.01(-0.82%)
Aug 09, 2021 1.210 1.220 1.200 1.220 21,400 +0.00(+0.00%)
Aug 06, 2021 1.220 1.230 1.220 1.220 56,900 +0.02(+1.67%)
Aug 05, 2021 1.230 1.230 1.200 1.200 16,300 -0.04(-3.23%)
Aug 04, 2021 1.240 1.240 1.230 1.240 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.