Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 29, 2021 1.300 1.330 1.280 1.330 25,999 +0.05(+3.91%)
Jun 28, 2021 1.300 1.300 1.280 1.280 3,500 -0.02(-1.54%)
Jun 25, 2021 1.320 1.320 1.290 1.300 38,700 -0.03(-2.26%)
Jun 24, 2021 1.320 1.330 1.320 1.330 2,900 +0.01(+0.76%)
Jun 23, 2021 1.320 1.320 1.320 1.320 1,347 +0.02(+1.54%)
Jun 22, 2021 1.350 1.360 1.300 1.300 30,168 +0.00(+0.00%)
Jun 21, 2021 1.310 1.350 1.300 1.300 29,708 -0.04(-2.99%)
Jun 18, 2021 1.350 1.350 1.340 1.340 25,100 -0.01(-0.74%)
Jun 17, 2021 1.360 1.370 1.350 1.350 21,221 -0.01(-0.74%)
Jun 16, 2021 1.340 1.360 1.340 1.360 148,683 +0.01(+0.74%)
Jun 15, 2021 1.350 1.350 1.350 1.350 100,000 +0.00(+0.00%)
Jun 14, 2021 1.350 1.350 1.350 1.350 3,500 -0.01(-0.74%)
Jun 11, 2021 1.360 1.370 1.350 1.360 6,550 +0.00(+0.00%)
Jun 10, 2021 1.370 1.370 1.360 1.360 4,400 -0.01(-0.73%)
Jun 09, 2021 1.370 1.370 1.370 1.370 2,000 +0.02(+1.48%)
Jun 08, 2021 1.350 1.350 1.350 1.350 1,597 -0.01(-0.74%)
Jun 07, 2021 1.380 1.380 1.360 1.360 12,520 -0.01(-0.73%)
Jun 04, 2021 1.420 1.420 1.370 1.370 79,700 -0.03(-2.14%)
Jun 03, 2021 1.380 1.420 1.370 1.400 49,385 +0.01(+0.72%)
Jun 01, 2021 1.390 1.390 1.390 0 +0.03(+2.21%)
May 31, 2021 1.400 1.400 1.350 1.360 12,100 +0.00(+0.00%)
May 28, 2021 1.360 1.360 1.360 1.360 230 +0.03(+2.26%)
May 27, 2021 1.350 1.350 1.330 1.330 63,700 -0.02(-1.48%)
May 26, 2021 1.400 1.410 1.350 1.350 46,364 -0.02(-1.46%)
May 25, 2021 1.350 1.370 1.350 1.370 13,000 -0.01(-0.72%)
May 21, 2021 1.380 1.380 1.380 0 +0.01(+0.73%)
May 20, 2021 1.370 1.370 1.370 1.370 6,400 -0.03(-2.14%)
May 19, 2021 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
May 18, 2021 1.360 1.420 1.360 1.400 267,641 +0.04(+2.94%)
May 17, 2021 1.350 1.360 1.330 1.360 11,200 +0.01(+0.74%)
May 14, 2021 1.330 1.350 1.310 1.350 24,620 +0.02(+1.50%)
May 13, 2021 1.340 1.340 1.330 1.330 4,675 +0.01(+0.76%)
May 12, 2021 1.360 1.360 1.320 1.320 9,556 -0.04(-2.94%)
May 11, 2021 1.370 1.370 1.360 1.360 2,400 -0.01(-0.73%)
May 10, 2021 1.370 1.370 1.370 1.370 200 +0.02(+1.48%)
May 07, 2021 1.340 1.350 1.340 1.350 21,454 +0.01(+0.75%)
May 06, 2021 1.380 1.380 1.340 1.340 32,450 -0.05(-3.60%)
May 05, 2021 1.380 1.390 1.380 1.390 4,800 +0.01(+0.72%)
May 04, 2021 1.380 1.390 1.370 1.380 26,244 +0.00(+0.00%)
May 03, 2021 1.350 1.380 1.320 1.380 32,083 +0.05(+3.76%)
Apr 30, 2021 1.350 1.350 1.310 1.330 29,872 -0.05(-3.62%)
Apr 29, 2021 1.340 1.380 1.330 1.380 33,400 +0.04(+2.99%)
Apr 28, 2021 1.370 1.380 1.320 1.340 19,193 -0.03(-2.19%)
Apr 27, 2021 1.350 1.370 1.350 1.370 24,244 +0.02(+1.48%)
Apr 26, 2021 1.360 1.370 1.340 1.350 15,233 -0.02(-1.46%)
Apr 23, 2021 1.350 1.380 1.350 1.370 9,100 +0.02(+1.48%)
Apr 22, 2021 1.400 1.400 1.350 1.350 9,950 -0.03(-2.17%)
Apr 21, 2021 1.350 1.400 1.340 1.380 27,823 +0.05(+3.76%)
Apr 20, 2021 1.310 1.400 1.300 1.330 93,400 +0.06(+4.72%)
Apr 19, 2021 1.250 1.340 1.250 1.270 10,038 -0.03(-2.31%)
Apr 16, 2021 1.310 1.310 1.280 1.300 4,175 +0.00(+0.00%)
Apr 15, 2021 1.300 1.310 1.300 1.300 8,800 +0.01(+0.78%)
Apr 14, 2021 1.290 1.300 1.290 1.290 3,170 +0.00(+0.00%)
Apr 13, 2021 1.270 1.290 1.270 1.290 1,205 +0.00(+0.00%)
Apr 12, 2021 1.300 1.350 1.290 1.290 67,471 +0.01(+0.78%)
Apr 09, 2021 1.290 1.300 1.280 1.280 23,110 -0.02(-1.54%)
Apr 08, 2021 1.280 1.300 1.250 1.300 43,900 +0.02(+1.56%)
Apr 07, 2021 1.260 1.280 1.250 1.280 42,235 +0.06(+4.92%)
Apr 06, 2021 1.190 1.240 1.190 1.220 124,168 +0.04(+3.39%)
Apr 05, 2021 1.170 1.180 1.160 1.180 32,950 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.