Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4400 0.4450 0.4200 0.4400 117,730 +0.01(+1.15%)
May 30, 2022 0.4200 0.4550 0.4150 0.4350 143,784 +0.02(+4.82%)
May 27, 2022 0.3950 0.4150 0.3850 0.4150 79,346 +0.02(+6.41%)
May 26, 2022 0.3650 0.4000 0.3600 0.3900 281,194 +0.02(+5.41%)
May 25, 2022 0.3850 0.3850 0.3550 0.3700 139,214 -0.01(-1.33%)
May 24, 2022 0.3900 0.4000 0.3750 0.3750 302,863 -0.04(-10.71%)
May 20, 2022 0.4200 0 +0.01(+1.20%)
May 19, 2022 0.4050 0.4200 0.4050 0.4150 110,641 +0.01(+2.47%)
May 18, 2022 0.4150 0.4150 0.4000 0.4050 109,111 -0.00(-1.22%)
May 17, 2022 0.4350 0.4350 0.4100 0.4100 225,499 -0.03(-6.82%)
May 16, 2022 0.4300 0.4900 0.4300 0.4400 230,711 -0.01(-1.12%)
May 13, 2022 0.4100 0.4450 0.4000 0.4450 182,224 +0.04(+11.25%)
May 12, 2022 0.3850 0.4300 0.3850 0.4000 354,238 +0.02(+3.90%)
May 11, 2022 0.3900 0.4000 0.3850 0.3850 175,075 -0.01(-2.53%)
May 10, 2022 0.4000 0.4050 0.3900 0.3950 133,870 -0.01(-1.25%)
May 09, 2022 0.3800 0.4150 0.3750 0.4000 453,186 +0.02(+3.90%)
May 06, 2022 0.4000 0.4050 0.3800 0.3850 361,125 -0.02(-3.75%)
May 05, 2022 0.4100 0.4200 0.3750 0.4000 1,608,607 -0.05(-11.11%)
May 04, 2022 0.4600 0.4600 0.4300 0.4500 229,097 -0.01(-1.10%)
May 03, 2022 0.4600 0.4700 0.4550 0.4550 211,265 -0.01(-1.09%)
May 02, 2022 0.4550 0.5100 0.4500 0.4600 397,181 +0.01(+2.22%)
Apr 29, 2022 0.4900 0.4900 0.4500 0.4500 180,077 -0.02(-3.23%)
Apr 28, 2022 0.5000 0.5000 0.4600 0.4650 244,873 -0.02(-4.12%)
Apr 27, 2022 0.5100 0.5200 0.4850 0.4850 494,090 +0.02(+3.19%)
Apr 26, 2022 0.4650 0.4700 0.4550 0.4700 105,130 +0.01(+2.17%)
Apr 25, 2022 0.4600 0.4700 0.4500 0.4600 201,864 -0.03(-6.12%)
Apr 22, 2022 0.5100 0.5200 0.4800 0.4900 261,527 -0.02(-3.92%)
Apr 21, 2022 0.5200 0.5200 0.5100 0.5100 123,409 -0.02(-3.77%)
Apr 20, 2022 0.5200 0.5400 0.5200 0.5300 44,211 +0.01(+1.92%)
Apr 19, 2022 0.5200 0.5500 0.5200 0.5200 84,698 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5500 0.5200 0.5200 144,636 -0.03(-5.45%)
Apr 14, 2022 0.5500 0 +0.00(+0.00%)
Apr 13, 2022 0.5500 0.5500 0.5400 0.5500 37,463 +0.01(+1.85%)
Apr 12, 2022 0.5500 0.5700 0.5400 0.5400 66,415 -0.01(-1.82%)
Apr 11, 2022 0.5800 0.5800 0.5400 0.5500 113,318 -0.02(-3.51%)
Apr 08, 2022 0.5900 0.5900 0.5700 0.5700 31,178 -0.01(-1.72%)
Apr 07, 2022 0.5900 0.6000 0.5700 0.5800 17,695 -0.01(-1.69%)
Apr 06, 2022 0.5800 0.5900 0.5700 0.5900 50,565 +0.02(+3.51%)
Apr 05, 2022 0.5800 0.6100 0.5700 0.5700 152,812 -0.01(-1.72%)
Apr 04, 2022 0.5900 0.5900 0.5700 0.5800 48,935 -0.01(-1.69%)
Apr 01, 2022 0.6000 0.6000 0.5900 0.5900 30,970 +0.00(+0.00%)
Mar 31, 2022 0.5900 0.5900 0.5700 0.5900 64,760 +0.01(+1.72%)
Mar 30, 2022 0.5700 0.6000 0.5700 0.5800 115,681 +0.02(+3.57%)
Mar 29, 2022 0.5600 0.5800 0.5600 0.5600 36,623 +0.00(+0.00%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5600 42,574 +0.00(+0.00%)
Mar 25, 2022 0.5600 0.5600 0.5400 0.5600 220,639 -0.01(-1.75%)
Mar 24, 2022 0.5800 0.5800 0.5600 0.5700 141,522 +0.00(+0.00%)
Mar 23, 2022 0.6000 0.6000 0.5700 0.5700 84,714 -0.01(-1.72%)
Mar 22, 2022 0.5800 0.6000 0.5800 0.5800 153,354 -0.01(-1.69%)
Mar 21, 2022 0.6000 0.6000 0.5800 0.5900 84,810 -0.02(-3.28%)
Mar 18, 2022 0.6000 0.6200 0.6000 0.6100 39,211 +0.00(+0.00%)
Mar 17, 2022 0.6000 0.6100 0.5800 0.6100 49,817 +0.02(+3.39%)
Mar 16, 2022 0.5900 0.6000 0.5800 0.5900 87,909 +0.01(+1.72%)
Mar 15, 2022 0.5600 0.5800 0.5600 0.5800 41,370 +0.00(+0.00%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5800 47,543 -0.01(-1.69%)
Mar 11, 2022 0.6000 0.6000 0.5700 0.5900 44,847 -0.01(-1.67%)
Mar 10, 2022 0.6200 0.6200 0.5900 0.6000 82,123 +0.00(+0.00%)
Mar 09, 2022 0.5800 0.6200 0.5700 0.6000 283,396 +0.04(+7.14%)
Mar 08, 2022 0.5100 0.5700 0.4800 0.5600 655,920 +0.05(+9.80%)
Mar 07, 2022 0.5400 0.5500 0.4950 0.5100 553,992 -0.04(-7.27%)
Mar 04, 2022 0.5600 0.5700 0.5300 0.5500 177,020 -0.01(-1.79%)
Mar 03, 2022 0.6000 0.6000 0.5600 0.5600 254,449 -0.02(-3.45%)
Mar 02, 2022 0.6100 0.6100 0.5700 0.5800 149,145 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.