Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Apr 28, 2020 0.0550 0.0550 0.0500 0.0500 98,189 -0.01(-16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 22, 2020 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Apr 21, 2020 0.0600 0.0600 0.0500 0.0600 24,500 +0.00(+9.09%)
Apr 20, 2020 0.0600 0.0600 0.0500 0.0550 116,000 -0.00(-8.33%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 9,000 -0.01(-7.69%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0650 41,479 +0.01(+8.33%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 284,000 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0500 0.0600 182,400 -0.01(-7.69%)
Apr 13, 2020 0.0750 0.0750 0.0550 0.0650 246,800 +0.01(+18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 08, 2020 0.0250 0.0400 0.0250 0.0400 134,000 +0.01(+33.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 27, 2020 0.0300 0.0350 0.0300 0.0350 121,000 -0.01(-22.22%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 74,000 -0.01(-20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.