Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4500 0.4500 0.4150 0.4200 207,629 -0.02(-4.55%)
May 28, 2021 0.4000 0.4500 0.4000 0.4400 451,795 +0.03(+7.32%)
May 27, 2021 0.4100 0.4100 0.4000 0.4100 248,787 +0.01(+2.50%)
May 26, 2021 0.3650 0.4100 0.3650 0.4000 254,488 +0.03(+8.11%)
May 25, 2021 0.3350 0.3900 0.3350 0.3700 595,145 +0.02(+5.71%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 20, 2021 0.3350 0.3450 0.3350 0.3450 48,158 +0.00(+1.47%)
May 19, 2021 0.3450 0.3450 0.3150 0.3400 132,192 +0.00(+0.00%)
May 18, 2021 0.3450 0.3450 0.3300 0.3400 196,280 -0.00(-1.45%)
May 17, 2021 0.3300 0.3500 0.3300 0.3450 119,024 +0.01(+4.55%)
May 14, 2021 0.3250 0.3300 0.3200 0.3300 228,142 +0.01(+3.13%)
May 13, 2021 0.2900 0.3200 0.2900 0.3200 175,750 +0.03(+10.34%)
May 12, 2021 0.2800 0.2900 0.2800 0.2900 480,060 +0.01(+3.57%)
May 11, 2021 0.2800 0.2850 0.2750 0.2800 163,747 +0.00(+0.00%)
May 10, 2021 0.3050 0.3050 0.2750 0.2800 328,810 -0.03(-9.68%)
May 07, 2021 0.3150 0.3150 0.3000 0.3100 368,119 +0.01(+3.33%)
May 06, 2021 0.3250 0.3250 0.3000 0.3000 322,999 -0.03(-7.69%)
May 05, 2021 0.3300 0.3400 0.3050 0.3250 237,968 -0.01(-2.99%)
May 04, 2021 0.3300 0.3450 0.3300 0.3350 115,944 -0.01(-4.29%)
May 03, 2021 0.3450 0.3500 0.3400 0.3500 123,316 +0.00(+0.00%)
Apr 30, 2021 0.3650 0.3750 0.3400 0.3500 546,935 -0.03(-7.89%)
Apr 29, 2021 0.3450 0.3800 0.3450 0.3800 475,123 +0.04(+11.76%)
Apr 28, 2021 0.3250 0.3400 0.3150 0.3400 403,839 +0.02(+4.62%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3250 265,802 -0.02(-5.80%)
Apr 26, 2021 0.3850 0.3850 0.3300 0.3450 203,659 -0.04(-9.21%)
Apr 23, 2021 0.3500 0.3850 0.3500 0.3800 580,545 +0.03(+8.57%)
Apr 22, 2021 0.3050 0.3700 0.3000 0.3500 641,039 +0.04(+14.75%)
Apr 21, 2021 0.2750 0.3050 0.2750 0.3050 176,200 +0.04(+15.09%)
Apr 20, 2021 0.2700 0.2800 0.2650 0.2650 63,644 -0.01(-1.85%)
Apr 19, 2021 0.2800 0.2800 0.2700 0.2700 57,971 -0.01(-1.82%)
Apr 16, 2021 0.2850 0.3050 0.2750 0.2750 194,822 -0.01(-5.17%)
Apr 15, 2021 0.2400 0.2900 0.2400 0.2900 69,978 +0.04(+18.37%)
Apr 14, 2021 0.2650 0.2650 0.2450 0.2450 463,914 -0.02(-7.55%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2650 195,179 +0.02(+6.00%)
Apr 12, 2021 0.2600 0.2800 0.2500 0.2500 308,473 -0.02(-5.66%)
Apr 09, 2021 0.2900 0.2900 0.2550 0.2650 280,144 -0.02(-5.36%)
Apr 08, 2021 0.2700 0.2900 0.2600 0.2800 516,606 +0.01(+3.70%)
Apr 07, 2021 0.2900 0.2900 0.2350 0.2700 216,772 -0.02(-6.90%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2900 140,900 -0.02(-4.92%)
Apr 05, 2021 0.2600 0.3050 0.2600 0.3050 592,944 +0.01(+1.67%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2550 0.2850 0.2550 0.2700 404,828 +0.02(+5.88%)
Mar 30, 2021 0.2500 0.2600 0.2500 0.2550 119,568 +0.01(+4.08%)
Mar 29, 2021 0.2500 0.2500 0.2450 0.2450 77,685 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2450 0.2150 0.2450 45,654 +0.01(+6.52%)
Mar 25, 2021 0.2350 0.2350 0.2100 0.2300 41,448 -0.01(-4.17%)
Mar 24, 2021 0.2250 0.2500 0.2250 0.2400 277,927 +0.00(+0.00%)
Mar 23, 2021 0.2350 0.2450 0.2350 0.2400 385,634 +0.01(+6.67%)
Mar 22, 2021 0.2150 0.2350 0.2100 0.2250 394,648 +0.01(+2.27%)
Mar 19, 2021 0.1950 0.2200 0.1950 0.2200 657,698 +0.02(+10.00%)
Mar 18, 2021 0.1850 0.2000 0.1850 0.2000 259,500 +0.02(+8.11%)
Mar 17, 2021 0.1900 0.1900 0.1700 0.1850 233,444 -0.01(-5.13%)
Mar 16, 2021 0.1950 0.1950 0.1900 0.1950 140,800 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.2000 372,897 +0.01(+5.26%)
Mar 12, 2021 0.1700 0.1900 0.1700 0.1900 605,500 +0.02(+15.15%)
Mar 11, 2021 0.1650 0.1650 0.1500 0.1650 98,899 +0.01(+6.45%)
Mar 10, 2021 0.1550 0.1550 0.1550 0.1550 5,200 -0.01(-3.13%)
Mar 09, 2021 0.1700 0.1800 0.1600 0.1600 73,850 -0.02(-11.11%)
Mar 08, 2021 0.1600 0.1800 0.1600 0.1800 178,350 +0.02(+12.50%)
Mar 05, 2021 0.1450 0.1700 0.1350 0.1600 329,393 +0.04(+28.00%)
Mar 04, 2021 0.1900 0.1900 0.1150 0.1250 846,961 -0.05(-30.56%)
Mar 03, 2021 0.1900 0.1900 0.1800 0.1800 157,900 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1950 0.1800 0.1800 146,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.