Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 8,000 -0.00(-23.08%)
Feb 28, 2024 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-13.33%)
Feb 26, 2024 0.0150 923 +0.00(+50.00%)
Feb 21, 2024 0.0100 0 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 12,100 +0.00(+0.00%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 +0.00(+50.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 11,046 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0100 52,836 -0.00(-33.33%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 208,000 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 50,507 -0.01(-25.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 206,500 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 184,160 +0.00(+0.00%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 449,100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 345,000 -0.01(-25.00%)
Dec 18, 2023 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 261,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 08, 2023 0.0200 0 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 450,500 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 1,163,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.