Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0350 0.0350 192,954 -0.00(-12.50%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 397,872 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 63,400 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 62,700 +0.00(+14.29%)
Sep 23, 2021 0.0400 0.0400 0.0350 0.0350 182,850 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0350 0.0350 313,000 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 792,375 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0400 0.0400 1,957,700 -0.01(-20.00%)
Sep 17, 2021 0.0450 0.0500 0.0450 0.0500 385,300 +0.01(+11.11%)
Sep 16, 2021 0.0450 0.0500 0.0400 0.0450 699,389 +0.00(+12.50%)
Sep 15, 2021 0.0400 0.0450 0.0400 0.0400 1,693,000 +0.00(+14.29%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0350 867,000 -0.01(-22.22%)
Sep 13, 2021 0.0400 0.0450 0.0400 0.0450 670,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0400 0.0450 438,000 -0.01(-10.00%)
Sep 09, 2021 0.0450 0.0500 0.0450 0.0500 550,710 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0500 0.0450 0.0500 11,994 +0.01(+11.11%)
Sep 07, 2021 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0500 0.0450 0.0500 326,000 +0.01(+11.11%)
Sep 01, 2021 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0500 0.0450 0.0450 194,922 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0500 0.0450 0.0450 520,000 -0.01(-10.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 393,000 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 66,766 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 102,800 +0.00(+0.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 942,198 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0600 0.0550 0.0550 202,500 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0550 0.0550 602,600 -0.00(-8.33%)
Aug 16, 2021 0.0550 0.0600 0.0500 0.0600 143,500 +0.00(+9.09%)
Aug 13, 2021 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 41,500 -0.00(-8.33%)
Aug 11, 2021 0.0500 0.0600 0.0500 0.0600 230,000 +0.00(+9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 42,600 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0550 0.0550 315,500 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0650 0.0600 0.0600 547,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 391,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 433,000 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 5,243 +0.00(+9.09%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 255,050 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 139,825 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 39,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 589 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0600 0.0500 0.0550 478,090 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0600 0.0500 0.0550 863,638 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 199,000 -0.00(-8.33%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0600 19,500 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 629,100 +0.00(+9.09%)
Jul 13, 2021 0.0550 0.0550 0.0500 0.0550 418,969 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0600 0.0550 0.0550 78,865 -0.00(-8.33%)
Jul 09, 2021 0.0550 0.0600 0.0550 0.0600 1,272,942 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 135,230 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0600 0.0650 86,460 +0.01(+8.33%)
Jul 06, 2021 0.0600 0.0650 0.0600 0.0600 231,558 +0.00(+9.09%)
Jul 05, 2021 0.0600 0.0650 0.0550 0.0550 211,705 -0.00(-8.33%)
Jul 02, 2021 0.0600 0.0650 0.0600 0.0600 117,942 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0600 435,392 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 296,000 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0600 628,650 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 346,127 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0650 85,500 +0.00(+0.00%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 98,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0700 61,420 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 14,400 -0.00(-6.67%)
Jun 17, 2021 0.0650 0.0750 0.0650 0.0750 544,369 +0.01(+15.38%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 41,750 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0700 90,645 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0750 0.0700 0.0700 382,496 -0.00(-6.67%)
Jun 11, 2021 0.0800 0.0850 0.0750 0.0750 2,190,599 -0.01(-11.76%)
Jun 10, 2021 0.0850 0.0850 0.0800 0.0850 766,206 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0800 0.0850 1,118,734 -0.01(-15.00%)
Jun 08, 2021 0.0950 0.1050 0.0850 0.1000 1,802,305 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.1100 0.0850 0.1000 2,716,186 +0.01(+17.65%)
Jun 04, 2021 0.0750 0.0950 0.0750 0.0850 2,754,185 +0.01(+13.33%)
Jun 03, 2021 7.000 0.0750 0.0700 0.0750 130,810,000 +0.00(+7.14%)
Jun 02, 2021 0.0600 0.0700 0.0600 0.0700 1,119,876 +0.01(+16.67%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 155,687 -0.01(-7.69%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 191,844 +0.01(+8.33%)
May 28, 2021 0.0600 0.0650 0.0600 0.0600 543,197 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 650,385 -0.01(-7.69%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 575,000 +0.01(+8.33%)
May 25, 2021 0.0600 0.0650 0.0600 0.0600 63,479 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 757,370 +0.01(+8.33%)
May 19, 2021 0.0650 0.0650 0.0600 0.0600 254,000 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 17, 2021 0.0550 0.0650 0.0550 0.0650 277,258 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 246,600 -0.01(-7.69%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 161,630 +0.00(+0.00%)
May 12, 2021 0.0650 0.0650 0.0600 0.0650 69,485 +0.00(+0.00%)
May 11, 2021 0.0600 0.0650 0.0600 0.0650 63,133 +0.00(+0.00%)
May 10, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
May 07, 2021 0.0650 0.0700 0.0600 0.0600 130,360 -0.01(-7.69%)
May 06, 2021 0.0700 0.0700 0.0650 0.0650 595,727 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0650 0.0650 129,870 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0650 0.0650 33,116 +0.00(+0.00%)
May 03, 2021 0.0650 0.0700 0.0650 0.0650 112,000 -0.01(-7.14%)
Apr 30, 2021 0.0650 0.0700 0.0600 0.0700 66,300 +0.01(+7.69%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 204,806 -0.01(-7.14%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 132,521 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0750 0.0650 0.0700 434,500 +0.01(+7.69%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0650 161,000 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 528,500 -0.01(-7.14%)
Apr 22, 2021 0.0600 0.0700 0.0600 0.0700 346,129 +0.01(+16.67%)
Apr 21, 2021 0.0600 0.0600 0.0600 0.0600 29,145 +0.00(+9.09%)
Apr 20, 2021 0.0600 0.0600 0.0550 0.0550 156,000 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 17,611 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 15,030 -0.00(-8.33%)
Apr 15, 2021 0.0550 0.0600 0.0550 0.0600 104,900 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 10,140 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 43,800 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0600 0.0550 0.0600 318,550 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0650 0.0600 0.0600 109,350 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 326,216 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 127,566 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 124,270 -0.01(-7.69%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0550 0.0600 76,315 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0600 0.0550 0.0600 27,500 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 44,113 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 251,025 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 280,700 +0.00(+0.00%)
Mar 22, 2021 0.0650 0.0650 0.0600 0.0600 10,542 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 61,500 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 6,040 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 20,100 -0.01(-7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 10,383 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 47,014 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 33,464 -0.01(-7.69%)
Mar 11, 2021 0.0550 0.0650 0.0550 0.0650 561,883 +0.01(+18.18%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0600 1,254,000 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 85,700 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0600 947,936 -0.01(-7.69%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0650 244,764 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0700 601,908 +0.01(+7.69%)
Mar 01, 2021 0.0650 0.0650 0.0650 0.0650 65,180 -0.01(-7.14%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0700 285,771 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0750 0.0650 0.0700 673,679 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 152,035 +0.01(+7.69%)
Feb 23, 2021 0.0700 0.0750 0.0650 0.0650 257,925 -0.01(-7.14%)
Feb 22, 2021 0.0750 0.0800 0.0700 0.0700 593,275 -0.00(-6.67%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0750 289,350 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 258,716 +0.01(+7.69%)
Feb 17, 2021 0.0650 0.0750 0.0600 0.0650 1,450,578 +0.01(+8.33%)
Feb 16, 2021 0.0600 0.0650 0.0600 0.0600 148,899 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0600 0.0650 148,100 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0700 0.0600 0.0650 574,051 -0.01(-7.14%)
Feb 09, 2021 0.0600 0.0700 0.0550 0.0700 3,401,755 +0.01(+16.67%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0600 1,109,676 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0700 0.0550 0.0600 2,641,437 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0600 1,993,611 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 512,672 -0.01(-14.29%)
Feb 02, 2021 0.0750 0.0750 0.0600 0.0700 2,518,719 -0.01(-12.50%)
Feb 01, 2021 0.0850 0.1000 0.0750 0.0800 9,574,958 +0.01(+14.29%)
Jan 29, 2021 0.0550 0.0800 0.0550 0.0700 3,422,948 +0.02(+27.27%)
Jan 28, 2021 0.0500 0.0550 0.0500 0.0550 183,150 +0.00(+10.00%)
Jan 27, 2021 0.0500 0.0550 0.0500 0.0500 445,300 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0550 0.0500 0.0500 245,370 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 53,354 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 60,500 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 244,865 -0.00(-9.09%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 44,186 +0.00(+10.00%)
Jan 15, 2021 0.0550 0.0550 0.0450 0.0500 684,900 -0.00(-9.09%)
Jan 14, 2021 0.0500 0.0550 0.0500 0.0550 423,388 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0500 0.0550 39,375 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0550 202,700 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0550 300,300 -0.00(-8.33%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 47,150 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0500 0.0600 837,800 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0550 0.0600 505,370 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0550 0.0550 1,668,590 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0550 740,999 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 169,900 -0.00(-9.09%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 233,000 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 40,190 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 54,126 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0450 0.0500 45,050 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0450 672,785 -0.01(-10.00%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 70,140 +0.00(+10.00%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0500 468,458 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 23,300 -0.00(-9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0500 24,640 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 224,450 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 319,410 +0.00(+10.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 157,300 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 34,500 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0550 236,100 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 376,935 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 1,909 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 205,200 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 20,800 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0600 3,800 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 353,783 +0.00(+9.09%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 869,210 -0.00(-8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 53,000 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 186,880 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 259,380 -0.01(-7.69%)
Oct 20, 2020 0.0750 0.0750 0.0650 0.0650 91,452 -0.01(-13.33%)
Oct 19, 2020 0.0750 0.0750 0.0750 0.0750 13,400 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0750 151,900 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0800 0.0700 0.0750 611,250 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 120,300 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 52,744 -0.01(-7.69%)
Oct 06, 2020 0.0600 0.0700 0.0600 0.0650 210,000 +0.01(+8.33%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 127,200 +0.01(+20.00%)
Oct 02, 2020 0.0550 0.0550 0.0500 0.0500 95,100 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.