Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 59,000 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 304,385 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 138,105 -0.01(-25.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 1,083,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 391,000 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 55,385 +0.01(+33.33%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 982,500 -0.01(-25.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 850,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 562,479 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 293,900 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 295,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 40,700 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 215,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0200 0.0150 0.0200 2,217,737 +0.01(+33.33%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 867,826 +0.00(+50.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Mar 07, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0100 0.0100 58,800 -0.00(-33.33%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 282,000 +0.00(+50.00%)
Mar 01, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 8,000 -0.00(-23.08%)
Feb 28, 2024 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-13.33%)
Feb 26, 2024 0.0150 923 +0.00(+50.00%)
Feb 21, 2024 0.0100 0 -0.00(-33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+50.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 12,100 +0.00(+0.00%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.