Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Sep 28, 2015 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+12.50%)
Sep 25, 2015 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Sep 23, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2015 0.0650 0.0650 0.0500 0.0600 113,700 -0.01(-7.69%)
Sep 17, 2015 0.0700 0.0750 0.0650 0.0650 4,850 -0.01(-7.14%)
Sep 16, 2015 0.0700 0.0700 0.0650 0.0700 19,000 -0.00(-6.67%)
Sep 15, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Sep 14, 2015 0.0750 0.0750 0.0700 0.0700 83,400 -0.02(-22.22%)
Sep 11, 2015 0.1000 0.1000 0.0750 0.0900 119,200 -0.01(-10.00%)
Sep 10, 2015 0.0900 0.1000 0.0900 0.1000 23,000 +0.01(+11.11%)
Sep 09, 2015 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Sep 08, 2015 0.0650 0.1000 0.0650 0.0900 153,400 +0.02(+38.46%)
Sep 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 3,700 +0.01(+42.86%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.02(-41.67%)
Aug 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Aug 19, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 12, 2015 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0.0500 5,540 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0.0500 19,137 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0600 0.0600 0.0500 0.0500 23,041 -0.00(-9.09%)
Jul 27, 2015 0.0550 0.0550 0.0550 0.0550 8,100 +0.01(+22.22%)
Jul 24, 2015 0.0450 0.0450 0.0450 0.0450 11,990 -0.01(-10.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 25 +0.01(+25.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 15, 2015 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 62,000 +0.01(+33.33%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.