Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 10,499 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 24,165 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 5,030 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 112,018 +0.00(+0.00%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Aug 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.01(+33.33%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0300 0.0300 106,496 -0.01(-25.00%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 17,000 -0.01(-22.22%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 18, 2018 0.0450 0.0450 0.0400 0.0400 81,251 -0.00(-11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 57,100 +0.00(+12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0400 0.0350 0.0400 1,841,774 +0.00(+14.29%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jul 09, 2018 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 04, 2018 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.