Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 59,000 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0150 0.0150 304,385 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 138,105 -0.01(-25.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 1,083,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 391,000 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 55,385 +0.01(+33.33%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 982,500 -0.01(-25.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 850,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 562,479 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 293,900 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 295,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.