Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 974,000 -0.01(-25.00%)
Jun 27, 2023 0.0200 0 +0.01(+33.33%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 1,850 +0.00(+0.00%)
Jun 22, 2023 0.0150 400 -0.01(-25.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0200 0 +0.00(+0.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 1,022,100 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0 +0.00(+0.00%)
Jun 02, 2023 0.0200 0 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
May 30, 2023 0.0200 0 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 25, 2023 0.0200 0 +0.00(+0.00%)
May 24, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0200 0.0200 300,900 -0.01(-20.00%)
May 19, 2023 0.0250 0 +0.01(+25.00%)
May 18, 2023 0.0200 0.0200 0.0200 0.0200 1,691 -0.01(-20.00%)
May 15, 2023 0.0250 0 +0.00(+0.00%)
May 11, 2023 0.0250 0 +0.00(+0.00%)
May 09, 2023 0.0250 0 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
May 05, 2023 0.0300 0.0300 0.0200 0.0300 14,005 +0.00(+20.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0250 209,320 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 5,069 +0.00(+0.00%)
Apr 28, 2023 0.0250 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0250 0.0250 80,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 88,251 +0.00(+20.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 110,902 +0.00(+0.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0250 0.0200 0.0250 255,418 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 192,000 -0.00(-16.67%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0300 0.0250 0.0300 908,100 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 389,433 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 308,040 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0300 0.0250 0.0300 167,522 +0.00(+20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 227,500 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 105,820 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.