Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0550 0.0600 76,315 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0600 0.0550 0.0600 27,500 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 44,113 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 251,025 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 280,700 +0.00(+0.00%)
Mar 22, 2021 0.0650 0.0650 0.0600 0.0600 10,542 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 61,500 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 6,040 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 20,100 -0.01(-7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 10,383 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 47,014 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 33,464 -0.01(-7.69%)
Mar 11, 2021 0.0550 0.0650 0.0550 0.0650 561,883 +0.01(+18.18%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0600 1,254,000 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 85,700 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0600 947,936 -0.01(-7.69%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0650 244,764 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0700 601,908 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.