Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0500 0.0350 0.0500 964,500 +0.01(+42.86%)
Mar 28, 2019 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0400 231,000 +0.00(+14.29%)
Mar 26, 2019 0.0350 0.0350 0.0300 0.0350 445,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0350 189,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 381,200 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0400 0.0300 0.0350 1,562,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0350 0.0200 0.0350 4,811,462 +0.02(+75.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 475,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0200 553,000 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.