Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 85,096 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 1,100 -0.01(-20.00%)
Dec 12, 2018 0.0200 0.0250 0.0200 0.0250 340,000 +0.01(+25.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 03, 2018 0.0150 0.0200 0.0150 0.0200 487,400 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0.0200 220,700 +0.00(+0.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 455,000 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Nov 19, 2018 0.0200 0.0200 0.0150 0.0150 42,800 -0.01(-25.00%)
Nov 16, 2018 0.0250 0.0250 0.0150 0.0200 448,600 -0.01(-20.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2018 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Nov 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0200 0.0200 121,500 -0.01(-20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 22 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 319,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.