Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0900 0 -0.01(-5.26%)
Jan 29, 2024 0.0900 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0900 0.0950 59,200 +0.01(+18.75%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0800 11,955 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 23, 2024 0.0950 0.0950 0.0800 0.0900 168,850 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 19, 2024 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0950 105,761 +0.01(+5.56%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.0900 85,100 -0.01(-5.26%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0950 320,950 +0.01(+11.76%)
Jan 12, 2024 0.0750 0.0850 0.0750 0.0850 91,142 +0.01(+13.33%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 65,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0750 0.0800 17,850 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 3,562 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+6.67%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 33,813 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0700 35,150 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0700 0.0700 156,390 -0.01(-12.50%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 33,600 +0.01(+6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 12,198 -0.01(-6.25%)
Dec 14, 2023 0.0850 0.0850 0.0750 0.0800 185,000 -0.01(-5.88%)
Dec 13, 2023 0.0900 0.0900 0.0800 0.0850 75,064 -0.00(-5.56%)
Dec 12, 2023 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.1600 0.0700 0.0900 307,742 +0.02(+38.46%)
Dec 06, 2023 0.0650 142 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 30,666 -0.01(-7.14%)
Dec 04, 2023 0.0550 0.0700 0.0550 0.0700 65,000 +0.02(+27.27%)
Dec 01, 2023 0.0500 0.0600 0.0500 0.0550 109,000 +0.00(+10.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0550 40,456 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0600 0.0450 0.0600 188,000 +0.01(+33.33%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 3,069 +0.00(+12.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 49 -0.00(-11.11%)
Nov 17, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 13, 2023 0.0500 0.0500 0.0400 0.0400 69,800 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 26,670 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.