Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1000 100 +0.00(+0.00%)
Jan 26, 2024 0.1000 0 +0.00(+0.00%)
Jan 23, 2024 0.1000 0 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Jan 16, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 360,000 +0.01(+5.26%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 140,000 -0.00(-4.76%)
Jan 10, 2024 0.1000 0.1050 0.1000 0.1050 253,000 +0.00(+5.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 268,000 +0.01(+5.26%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 110,000 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 10,069 +0.01(+5.26%)
Jan 04, 2024 0.0900 0.0950 0.0900 0.0950 170,200 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 9,200 -0.01(-5.00%)
Jan 02, 2024 0.1000 0.1000 0.0950 0.1000 669,725 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 31,501 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1100 0.1100 0.1000 0.1000 176,000 -0.00(-4.76%)
Dec 20, 2023 0.1000 0.1050 0.1000 0.1050 311,000 +0.00(+5.00%)
Dec 19, 2023 0.1050 0.1050 0.1000 0.1000 30,450 -0.01(-9.09%)
Dec 18, 2023 0.1050 0.1100 0.1050 0.1100 49,100 +0.01(+4.76%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 165,055 -0.03(-19.23%)
Dec 12, 2023 0.1300 0 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1300 0.1250 0.1300 24,002 +0.01(+13.04%)
Dec 08, 2023 0.1050 0.1150 0.1050 0.1150 17,500 +0.01(+15.00%)
Dec 07, 2023 0.1250 0.1250 0.1000 0.1000 50,000 -0.03(-23.08%)
Dec 06, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 10,025 +0.01(+4.00%)
Dec 01, 2023 0.1150 0.1250 0.1150 0.1250 4,000 +0.01(+4.17%)
Nov 30, 2023 0.1150 0.1200 0.1050 0.1200 64,000 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Nov 27, 2023 0.1200 0.1200 0.1050 0.1050 29,500 -0.01(-12.50%)
Nov 24, 2023 0.1150 0.1200 0.1100 0.1200 29,000 +0.01(+9.09%)
Nov 23, 2023 0.1100 0.1100 0.1100 0.1100 7,510 +0.00(+0.00%)
Nov 21, 2023 0.1100 0 +0.02(+22.22%)
Nov 20, 2023 0.1100 0.1100 0.0900 0.0900 19,500 -0.02(-18.18%)
Nov 17, 2023 0.1050 0.1100 0.1000 0.1100 10,548 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1050 0.1100 3,500 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1100 8,500 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Nov 07, 2023 0.1150 0 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 03, 2023 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.