Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0 +0.01(+7.69%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0600 28,400 -0.01(-7.69%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0650 139,000 -0.01(-7.14%)
Jan 25, 2024 0.0750 0.0750 0.0650 0.0700 91,455 -0.00(-6.67%)
Jan 24, 2024 0.0700 0.0750 0.0700 0.0750 28,643 +0.00(+7.14%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 19, 2024 0.0750 0 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 23,370 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0750 135,425 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jan 08, 2024 0.0750 0.0750 0.0700 0.0750 55,900 -0.01(-6.25%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 217,319 +0.01(+6.67%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 155,400 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0800 134,392 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0850 0.0700 0.0800 258,700 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.0950 0.0800 0.0800 215,333 -0.01(-15.79%)
Dec 20, 2023 0.0950 0.0950 0.0850 0.0950 301,500 -0.01(-13.64%)
Dec 19, 2023 0.1100 0.1100 0.0900 0.1100 215,735 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1050 0.1100 97,000 -0.01(-4.35%)
Dec 15, 2023 0.1000 0.1250 0.1000 0.1150 308,776 +0.01(+15.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.1000 128,000 +0.01(+17.65%)
Dec 13, 2023 0.0800 0.0850 0.0750 0.0850 79,000 +0.01(+13.33%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0750 55,250 -0.01(-11.76%)
Dec 11, 2023 0.0850 0.0850 0.0800 0.0850 319,650 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0900 0.0850 0.0850 244,600 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.1050 0.0750 0.0850 1,285,553 +0.01(+21.43%)
Dec 06, 2023 0.0550 0.0700 0.0550 0.0700 445,148 +0.02(+40.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 171,574 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0450 0.0500 86,000 -0.00(-9.09%)
Dec 01, 2023 0.0500 0.0550 0.0450 0.0550 453,588 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0550 56,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.