Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.1050 0.1050 109,500 -0.01(-12.50%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 40,300 -0.01(-7.69%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 19,500 +0.01(+8.33%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 10,499 +0.01(+9.09%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 69,500 -0.01(-8.33%)
Nov 21, 2018 0.1150 0.1200 0.1150 0.1200 59,000 +0.02(+20.00%)
Nov 20, 2018 0.1050 0.1050 0.1000 0.1000 35,330 -0.01(-9.09%)
Nov 19, 2018 0.1000 0.1100 0.1000 0.1100 54,700 +0.01(+10.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 29,200 -0.00(-4.76%)
Nov 15, 2018 0.1050 0.1050 0.1000 0.1050 104,015 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 113,800 -0.01(-4.55%)
Nov 13, 2018 0.1200 0.1200 0.1100 0.1100 34,000 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 26,200 +0.01(+4.76%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 139,000 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1050 89,000 -0.01(-8.70%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 70,000 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1150 0.1150 4,500 -0.00(-4.17%)
Nov 05, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1300 0.1200 0.1200 96,499 -0.01(-7.69%)
Nov 01, 2018 0.1250 0.1300 0.1250 0.1300 19,750 +0.01(+4.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 10 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Oct 25, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 24, 2018 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-6.45%)
Oct 23, 2018 0.1600 0.1600 0.1450 0.1550 663,000 -0.02(-8.82%)
Oct 22, 2018 0.1600 0.1700 0.1600 0.1700 25,485 +0.01(+3.03%)
Oct 18, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2018 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Oct 16, 2018 0.1750 0.1750 0.1600 0.1600 57,000 -0.03(-15.79%)
Oct 15, 2018 0.1800 0.1900 0.1800 0.1900 2,600 +0.02(+8.57%)
Oct 12, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.2000 0.1800 0.2000 73,500 +0.03(+14.29%)
Oct 03, 2018 0.1750 0.1800 0.1750 0.1750 56,800 +0.01(+9.37%)
Oct 02, 2018 0.1700 0.1700 0.1600 0.1600 46,900 -0.01(-5.88%)
Oct 01, 2018 0.1600 0.1700 0.1600 0.1700 42,100 +0.00(+0.00%)
Sep 28, 2018 0.1600 0.1700 0.1400 0.1700 42,500 +0.02(+9.68%)
Sep 27, 2018 0.1700 0.1900 0.1550 0.1550 271,100 -0.01(-3.13%)
Sep 26, 2018 0.1550 0.1800 0.1550 0.1600 268,080 +0.01(+6.67%)
Sep 25, 2018 0.1400 0.1500 0.1350 0.1500 64,464 +0.01(+7.14%)
Sep 24, 2018 0.1300 0.1400 0.1300 0.1400 172,891 +0.01(+7.69%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1300 0.1050 0.1300 227,588 +0.02(+18.18%)
Sep 17, 2018 0.1200 0.1200 0.1100 0.1100 138,543 -0.01(-4.35%)
Sep 14, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.01(-11.54%)
Sep 13, 2018 0.1300 0.1300 0.1200 0.1300 58,500 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1300 16,700 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.