Indicators

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	127,800	+0.00(+0.00%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Apr 27, 2022	0.0750	0.0750	0.0700	0.0700	69,000	+0.00(+0.00%)
Apr 26, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 25, 2022	0.0700	0.0700	0.0700	0.0700	269,055	-0.00(-6.67%)
Apr 22, 2022	0.0650	0.0750	0.0650	0.0750	180,000	+0.00(+7.14%)
Apr 21, 2022	0.0750	0.0750	0.0700	0.0700	1,047,000	-0.01(-12.50%)
Apr 20, 2022	0.0700	0.0800	0.0700	0.0800	60,000	+0.01(+6.67%)
Apr 19, 2022	0.0750	0.0750	0.0750	0.0750	45,000	-0.01(-6.25%)
Apr 18, 2022	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Apr 14, 2022				0.0750	0	+0.00(+0.00%)
Apr 13, 2022	0.0750	0.0750	0.0700	0.0750	849,000	+0.00(+0.00%)
Apr 12, 2022	0.0800	0.0800	0.0750	0.0750	158,000	-0.01(-6.25%)
Apr 08, 2022				0.0800	200	-0.01(-5.88%)
Apr 05, 2022				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.