Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0150 0.0150 0.0150 1,047,500 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 510,443 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0150 0.0150 203,700 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 08, 2019 0.0200 0.0200 0.0150 0.0150 41,400 -0.01(-25.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 01, 2019 0.0200 0.0200 0.0150 0.0200 167,000 +0.01(+33.33%)
Mar 29, 2019 0.0200 0.0200 0.0150 0.0150 44,800 +0.00(+0.00%)
Mar 28, 2019 0.0180 0.0180 0.0150 0.0150 65,500 -0.00(-16.67%)
Mar 27, 2019 0.0180 0.0180 0.0180 0.0180 9,500 +0.00(+20.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0180 0.0150 0.0150 86,600 -0.01(-25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 9,200 +0.01(+33.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0150 0.0150 551,100 -0.00(-16.67%)
Mar 19, 2019 0.0200 0.0200 0.0150 0.0180 2,682,025 -0.01(-28.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 99,700 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0250 1,277,400 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 13, 2019 0.0250 0.0300 0.0250 0.0300 8,666 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 10,599 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0300 0.0250 0.0250 111,665 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 190,300 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 18,093 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 91,240 +0.00(+20.00%)
Mar 04, 2019 0.0250 0.0300 0.0250 0.0250 433,164 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 250,800 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+20.00%)
Feb 27, 2019 0.0300 0.0300 0.0250 0.0250 412,000 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 986,610 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 970,750 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 1,030,500 -0.01(-14.29%)
Feb 21, 2019 0.0250 0.0350 0.0250 0.0350 1,357,285 +0.01(+40.00%)
Feb 20, 2019 0.0300 0.0300 0.0250 0.0250 58,100 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 307,312 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 475,750 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 39,061 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 91,200 +0.00(+12.50%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 655,380 -0.00(-11.11%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0450 0.0450 515,520 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.