Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 8,066 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 105,044 +0.00(+14.29%)
Apr 26, 2024 0.0500 0.0500 0.0350 0.0350 312,000 -0.01(-30.00%)
Apr 25, 2024 0.0500 0.0500 0.0400 0.0500 75,000 +0.01(+11.11%)
Apr 24, 2024 0.0500 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Apr 22, 2024 0.0400 0.0600 0.0400 0.0550 341,966 +0.01(+37.50%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0450 0.0350 0.0400 165,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0400 0.0400 3,541 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0350 0.0400 67,767 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 6,097 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0400 0.0300 0.0400 437,800 +0.01(+33.33%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0300 73,000 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0300 15,200 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 15,033 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0300 128,872 -0.01(-14.29%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Mar 13, 2024 0.0300 0.0300 0.0250 0.0250 211,000 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0300 0.0250 0.0250 118,355 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 279,374 +0.01(+25.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 2,667 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0200 0.0200 6,627 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 133,312 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 4,506 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0 +0.00(+20.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 152,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 15,066 +0.01(+16.67%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0300 278,333 -0.01(-14.29%)
Dec 19, 2023 0.0250 0.0350 0.0250 0.0350 1,064,500 +0.01(+40.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 810,956 +0.01(+66.67%)
Dec 13, 2023 0.0150 70 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 405,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 -0.01(-25.00%)
Nov 24, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 257,000 -0.01(-33.33%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 101 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 136,685 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0 +0.01(+33.33%)
Oct 24, 2023 0.0150 0 -0.01(-25.00%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 27, 2023 0.0200 864 +0.01(+33.33%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 25, 2023 0.0150 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 -0.01(-20.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 148,121 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 125,010 +0.00(+0.00%)
Aug 30, 2023 0.0250 0 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0250 0.0250 120,266 -0.00(-16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 29,240 +0.00(+0.00%)
Aug 22, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 132,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0350 0.0300 0.0350 121,142 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0350 79,855 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0300 0.0350 377,266 -0.01(-22.22%)
Aug 14, 2023 0.0450 0.0550 0.0400 0.0450 1,152,710 +0.00(+12.50%)
Aug 11, 2023 0.0350 0.0450 0.0350 0.0400 2,086,952 +0.01(+33.33%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0300 2,183,261 +0.00(+20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 2,119,500 +0.01(+25.00%)
Jul 28, 2023 0.0200 0 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 -0.01(-20.00%)
Jul 11, 2023 0.0250 0 +0.01(+25.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 89,900 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 7,510 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Jun 13, 2023 0.0200 0 +0.00(+0.00%)
Jun 09, 2023 0.0200 0 +0.00(+0.00%)
Jun 01, 2023 0.0200 0 +0.00(+0.00%)
May 30, 2023 0.0200 0 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0 -0.01(-20.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 09, 2023 0.0250 0 +0.00(+0.00%)
May 04, 2023 0.0250 0 -0.00(-16.67%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.