Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.3850 +0.0250 (+6.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3600 0.4200 0.3600 0.3850 799,349 +0.03(+6.94%)
May 09, 2024 0.3200 0.3600 0.3200 0.3600 976,070 +0.04(+12.50%)
May 08, 2024 0.3200 0.3300 0.3150 0.3200 544,064 -0.01(-1.54%)
May 07, 2024 0.3150 0.3300 0.3150 0.3250 491,257 +0.02(+4.84%)
May 06, 2024 0.2900 0.3150 0.2900 0.3100 603,621 +0.03(+8.77%)
May 03, 2024 0.2850 0.2950 0.2700 0.2850 150,474 +0.00(+1.79%)
May 02, 2024 0.2650 0.2800 0.2600 0.2800 191,262 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.