Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.580 1.580 1.560 1.580 15,000 -0.07(-4.24%)
Oct 30, 2006 1.650 1.650 1.650 1.650 2,000 +0.05(+3.12%)
Oct 27, 2006 1.650 1.650 1.600 1.600 31,000 -0.01(-0.62%)
Oct 26, 2006 1.560 1.680 1.510 1.610 6,600 +0.05(+3.21%)
Oct 25, 2006 1.550 1.600 1.550 1.560 9,900 +0.01(+0.65%)
Oct 24, 2006 1.550 1.550 1.550 1.550 3,000 +0.05(+3.33%)
Oct 23, 2006 1.690 1.690 1.500 1.500 21,835 -0.10(-6.25%)
Oct 20, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 19, 2006 1.600 1.600 1.600 1.600 1,000 +0.04(+2.56%)
Oct 18, 2006 1.520 1.600 1.520 1.560 10,700 -0.04(-2.50%)
Oct 17, 2006 1.520 1.600 1.520 1.600 11,000 +0.14(+9.59%)
Oct 16, 2006 1.460 1.460 1.460 1.460 86 -0.04(-2.67%)
Oct 13, 2006 1.500 1.500 1.500 1.500 5,000 +0.08(+5.63%)
Oct 12, 2006 1.600 1.600 1.400 1.420 60,200 -0.08(-5.33%)
Oct 11, 2006 1.490 1.500 1.490 1.500 8,000 +0.01(+0.67%)
Oct 10, 2006 1.490 1.500 1.490 1.490 9,800 -0.01(-0.67%)
Oct 09, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 05, 2006 1.500 1.500 1.500 1.500 32,200 +0.17(+12.78%)
Oct 04, 2006 1.480 1.500 1.330 1.330 11,300 -0.17(-11.33%)
Oct 03, 2006 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Oct 02, 2006 1.600 1.600 1.500 1.500 8,600 -0.10(-6.25%)
Sep 29, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 28, 2006 1.600 1.600 1.600 1.600 2,500 +0.10(+6.67%)
Sep 27, 2006 1.520 1.550 1.500 1.500 17,000 -0.01(-0.66%)
Sep 26, 2006 1.530 1.640 1.450 1.510 30,213 -0.04(-2.58%)
Sep 25, 2006 1.550 1.550 1.550 1.550 2,500 -0.06(-3.73%)
Sep 22, 2006 1.610 1.610 1.600 1.610 11,000 -0.06(-3.59%)
Sep 21, 2006 1.730 1.730 1.670 1.670 2,800 -0.07(-4.02%)
Sep 20, 2006 1.740 1.740 1.740 1.740 10,000 +0.13(+8.07%)
Sep 19, 2006 1.750 1.750 1.610 1.610 900 +0.00(+0.00%)
Sep 18, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Sep 15, 2006 1.620 1.620 1.610 1.610 4,550 -0.14(-8.00%)
Sep 14, 2006 1.700 1.750 1.690 1.750 11,500 +0.05(+2.94%)
Sep 13, 2006 1.700 1.700 1.700 1.700 1,000 -0.11(-6.08%)
Sep 12, 2006 1.810 1.810 1.810 1.810 20,000 +0.00(+0.00%)
Sep 11, 2006 1.800 1.810 1.690 1.810 7,900 -0.06(-3.21%)
Sep 08, 2006 1.870 1.870 1.870 1.870 2,000 +0.00(+0.00%)
Sep 06, 2006 1.980 1.980 1.870 1.870 2,300 -0.13(-6.50%)
Sep 05, 2006 1.860 2.040 1.860 2.000 22,543 +0.04(+2.04%)
Sep 01, 2006 1.810 1.990 1.810 1.960 13,400 +0.16(+8.89%)
Aug 31, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 30, 2006 1.900 1.900 1.800 1.800 32,300 -0.10(-5.26%)
Aug 29, 2006 1.900 1.900 1.900 1.900 31,000 -0.06(-3.06%)
Aug 28, 2006 2.000 2.000 1.960 1.960 5,700 -0.12(-5.77%)
Aug 25, 2006 1.920 2.080 1.920 2.080 32,900 +0.18(+9.47%)
Aug 24, 2006 1.900 1.900 1.900 1.900 500 -0.09(-4.52%)
Aug 23, 2006 2.060 2.070 1.990 1.990 15,400 +0.00(+0.00%)
Aug 22, 2006 1.920 2.070 1.900 1.990 33,200 +0.07(+3.65%)
Aug 21, 2006 1.750 1.920 1.750 1.920 39,933 +0.32(+20.00%)
Aug 18, 2006 1.600 1.600 1.600 1.600 7,500 -0.05(-3.03%)
Aug 17, 2006 1.650 1.650 1.650 1.650 3,000 +0.00(+0.00%)
Aug 16, 2006 1.690 1.700 1.650 1.650 23,000 -0.10(-5.71%)
Aug 15, 2006 1.750 1.750 1.750 1.750 4,300 +0.02(+1.16%)
Aug 14, 2006 1.730 1.750 1.730 1.730 6,700 +0.00(+0.00%)
Aug 11, 2006 1.730 1.730 1.730 1.730 500 -0.01(-0.57%)
Aug 10, 2006 1.750 1.750 1.740 1.740 9,500 -0.03(-1.69%)
Aug 09, 2006 1.720 1.770 1.720 1.770 13,000 +0.06(+3.51%)
Aug 08, 2006 1.800 1.800 1.670 1.710 6,000 -0.08(-4.47%)
Aug 07, 2006 1.750 1.790 1.700 1.790 17,000 +0.00(+0.00%)
Aug 04, 2006 1.750 1.790 1.700 1.790 17,000 +0.09(+5.29%)
Aug 03, 2006 1.750 1.750 1.700 1.700 3,600 +0.00(+0.00%)
Aug 02, 2006 1.790 1.790 1.700 1.700 16,600 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.