Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	88.07	88.07	88.07	88.07	0	+0.00(+0.00%)
Jun 29, 2011		88.07	88.07	88.07	0	+0.00(+0.00%)
Jun 28, 2011		88.07	88.07	88.07	0	+0.00(+0.00%)
Jun 27, 2011	88.07	88.07	88.07	88.07	100	-0.18(-0.20%)
Jun 24, 2011		88.25	88.25	88.25	0	+0.00(+0.00%)
Jun 23, 2011	88.25	88.25	88.25	88.25	100	+0.69(+0.79%)
Jun 22, 2011	87.56	87.56	87.56	87.56	100	-0.44(-0.50%)
Jun 21, 2011		88.00	88.00	88.00	0	+0.00(+0.00%)
Jun 20, 2011	88.00	88.00	88.00	88.00	0	+0.00(+0.00%)
Jun 17, 2011	88.00	88.00	88.00	88.00	100	+0.00(+0.00%)
Jun 16, 2011	88.00	88.00	88.00	88.00	200	-0.38(-0.43%)
Jun 15, 2011	88.38	88.38	88.38	88.38	0	+0.00(+0.00%)
Jun 14, 2011		88.38	88.38	88.38	0	+0.00(+0.00%)
Jun 13, 2011		88.38	88.38	88.38	0	+0.00(+0.00%)
Jun 10, 2011	88.49	89.02	88.38	88.38	400	-0.82(-0.92%)
Jun 09, 2011		89.20	89.20	89.20	0	+0.00(+0.00%)
Jun 08, 2011		89.20	89.20	89.20	0	+0.00(+0.00%)
Jun 07, 2011		89.20	89.20	89.20	0	+0.00(+0.00%)
Jun 06, 2011	88.94	89.20	88.94	89.20	300	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.