Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3450 0.3475 0.3300 0.3300 86,210 -0.01(-4.35%)
Sep 29, 2020 0.3450 0.3500 0.3400 0.3450 25,959 -0.01(-2.82%)
Sep 28, 2020 0.3550 0.3600 0.3450 0.3550 4,983,400 +0.01(+1.43%)
Sep 25, 2020 0.3450 0.3500 0.3375 0.3500 569 +0.01(+2.94%)
Sep 24, 2020 0.3600 0.3600 0.3300 0.3400 73,021 -0.02(-5.56%)
Sep 23, 2020 0.3700 0.3750 0.3550 0.3600 81,616 -0.02(-4.00%)
Sep 22, 2020 0.3850 0.3900 0.3750 0.3750 7,406,850 -0.02(-5.06%)
Sep 21, 2020 0.4050 0.4050 0.3850 0.3950 74,144 -0.02(-4.82%)
Sep 18, 2020 0.4150 0.4200 0.3950 0.4150 916 -0.01(-1.19%)
Sep 17, 2020 0.4350 0.4350 0.4100 0.4200 4,394,831 -0.02(-3.45%)
Sep 16, 2020 0.4150 0.4450 0.4150 0.4350 145,131 +0.03(+6.10%)
Sep 15, 2020 0.4050 0.4150 0.4050 0.4100 1,697,173 +0.00(+0.00%)
Sep 14, 2020 0.4050 0.4150 0.4050 0.4100 26,463 +0.00(+1.23%)
Sep 11, 2020 0.4100 0.4150 0.4050 0.4050 20,198 -0.01(-2.41%)
Sep 10, 2020 0.4100 0.4150 0.4050 0.4150 35,988 +0.01(+2.47%)
Sep 09, 2020 0.3900 0.4100 0.3900 0.4050 23,287 +0.02(+3.85%)
Sep 08, 2020 0.3900 0.4050 0.3900 0.3900 24,722 +0.00(+0.00%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 03, 2020 0.4050 0.4050 0.4000 0.4000 19,924 -0.01(-1.23%)
Sep 02, 2020 0.4050 0.4100 0.4000 0.4050 16,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.