Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		3.770	3.770	3.770	0	+0.01(+0.27%)
Jun 27, 2014	3.770	3.790	3.750	3.760	2,461,308	-0.03(-0.79%)
Jun 26, 2014	3.810	3.820	3.770	3.790	1,774,724	-0.02(-0.52%)
Jun 25, 2014	3.780	3.840	3.770	3.810	4,773,570	+0.01(+0.26%)
Jun 24, 2014	3.850	3.870	3.800	3.800	3,781,745	-0.05(-1.30%)
Jun 23, 2014	3.870	3.870	3.840	3.850	2,003,682	+0.01(+0.26%)
Jun 20, 2014	3.880	3.890	3.840	3.840	8,331,814	+0.02(+0.52%)
Jun 19, 2014	3.810	3.850	3.810	3.820	3,428,855	-0.01(-0.26%)
Jun 18, 2014	3.830	3.860	3.800	3.830	3,913,600	-0.02(-0.52%)
Jun 17, 2014	3.900	3.900	3.850	3.850	2,336,849	-0.05(-1.28%)
Jun 16, 2014	3.930	3.970	3.900	3.900	3,152,428	-0.03(-0.76%)
Jun 13, 2014	3.840	3.970	3.820	3.930	5,305,054	+0.10(+2.61%)
Jun 12, 2014	3.840	3.860	3.800	3.830	2,376,753	+0.00(+0.00%)
Jun 11, 2014	3.810	3.860	3.770	3.830	5,655,769	-0.02(-0.52%)
Jun 10, 2014	3.790	3.860	3.775	3.850	3,774,286	+0.03(+0.79%)
Jun 06, 2014	3.720	3.840	3.710	3.820	4,831,070	+0.09(+2.41%)
Jun 05, 2014	3.720	3.740	3.670	3.730	4,665,676	+0.03(+0.81%)
Jun 04, 2014	3.710	3.720	3.660	3.700	2,666,082	-0.01(-0.27%)
Jun 03, 2014	3.650	3.770	3.640	3.710	3,599,572	+0.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.