Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		4.680	4.680	4.680	0	+0.02(+0.43%)
Jun 27, 2013	4.580	4.700	4.580	4.660	3,079,504	+0.09(+1.97%)
Jun 26, 2013	4.610	4.610	4.460	4.570	8,545,491	-0.10(-2.14%)
Jun 25, 2013	4.480	4.670	4.470	4.670	7,060,607	+0.21(+4.71%)
Jun 24, 2013	4.390	4.480	4.360	4.460	6,432,902	+0.04(+0.90%)
Jun 21, 2013	4.530	4.605	4.420	4.420	13,843,916	-0.11(-2.43%)
Jun 20, 2013	4.590	4.600	4.510	4.530	6,164,888	-0.10(-2.16%)
Jun 19, 2013	4.570	4.730	4.560	4.630	9,105,111	+0.07(+1.54%)
Jun 18, 2013	4.750	4.760	4.530	4.560	18,857,132	-0.14(-2.98%)
Jun 17, 2013	4.710	4.750	4.670	4.700	8,546,954	+0.02(+0.43%)
Jun 14, 2013	4.800	4.800	4.660	4.680	10,309,592	-0.10(-2.09%)
Jun 13, 2013	4.710	4.780	4.670	4.780	8,738,398	+0.11(+2.36%)
Jun 12, 2013	4.760	4.790	4.630	4.670	6,027,848	-0.10(-2.10%)
Jun 11, 2013	4.770	4.820	4.700	4.770	6,885,195	-0.02(-0.42%)
Jun 10, 2013	4.940	4.950	4.770	4.790	4,931,450	-0.13(-2.64%)
Jun 07, 2013	4.920	4.930	4.890	4.920	3,791,095	+0.00(+0.00%)
Jun 06, 2013	4.920	4.950	4.880	4.920	6,180,705	+0.06(+1.23%)
Jun 05, 2013	4.910	5.000	4.830	4.860	17,795,676	-0.02(-0.41%)
Jun 04, 2013	4.750	4.880	4.750	4.880	5,560,851	+0.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.