Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.690	3.710	3.640	3.690	3,248,112	-0.03(-0.81%)
Sep 27, 2012	3.660	3.740	3.650	3.720	2,948,160	+0.08(+2.20%)
Sep 26, 2012	3.620	3.650	3.570	3.640	4,503,352	+0.00(+0.00%)
Sep 25, 2012	3.710	3.740	3.640	3.640	3,956,871	-0.07(-1.89%)
Sep 24, 2012	3.700	3.760	3.680	3.710	1,987,871	+0.00(+0.00%)
Sep 21, 2012	3.680	3.780	3.680	3.710	10,535,471	+0.03(+0.82%)
Sep 20, 2012	3.640	3.700	3.620	3.680	2,907,479	+0.04(+1.10%)
Sep 19, 2012	3.700	3.700	3.590	3.640	5,460,827	-0.04(-1.09%)
Sep 18, 2012	3.740	3.750	3.680	3.680	2,162,109	-0.06(-1.60%)
Sep 17, 2012	3.750	3.760	3.690	3.740	4,078,555	-0.05(-1.32%)
Sep 14, 2012	3.830	3.850	3.760	3.790	6,724,878	-0.01(-0.26%)
Sep 13, 2012	3.680	3.800	3.670	3.800	5,121,754	+0.10(+2.70%)
Sep 12, 2012	3.600	3.710	3.590	3.700	4,112,587	+0.13(+3.64%)
Sep 11, 2012	3.530	3.600	3.530	3.570	4,861,604	+0.03(+0.85%)
Sep 10, 2012	3.570	3.570	3.480	3.540	2,822,144	-0.04(-1.12%)
Sep 07, 2012	3.530	3.590	3.520	3.580	4,158,087	+0.07(+1.99%)
Sep 06, 2012	3.400	3.510	3.400	3.510	5,773,495	+0.13(+3.85%)
Sep 05, 2012	3.450	3.450	3.370	3.380	7,835,937	-0.05(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.