Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.620	5.800	5.540	5.780	5,950,207	+0.12(+2.12%)
Jul 28, 2011	5.700	5.850	5.620	5.660	5,385,375	-0.09(-1.57%)
Jul 27, 2011	5.980	5.990	5.750	5.750	6,725,846	-0.19(-3.20%)
Jul 26, 2011	6.000	6.080	5.910	5.940	13,170,152	+0.00(+0.00%)
Jul 25, 2011	5.990	6.000	5.770	5.940	21,795,520	-0.18(-2.94%)
Jul 22, 2011	6.200	6.140	6.040	6.120	7,319,123	-0.09(-1.45%)
Jul 21, 2011	6.400	6.420	6.190	6.210	4,128,942	-0.17(-2.66%)
Jul 20, 2011	6.400	6.450	6.260	6.380	6,793,657	-0.06(-0.93%)
Jul 19, 2011	6.180	6.440	6.180	6.440	4,238,534	+0.28(+4.55%)
Jul 18, 2011	6.330	6.340	6.090	6.160	5,746,898	-0.22(-3.45%)
Jul 15, 2011	6.490	6.490	6.290	6.380	4,989,920	-0.08(-1.24%)
Jul 14, 2011	6.540	6.600	6.460	6.460	5,091,284	-0.08(-1.22%)
Jul 13, 2011	6.460	6.620	6.460	6.540	5,332,287	+0.06(+0.93%)
Jul 12, 2011	6.500	6.550	6.450	6.480	5,148,945	-0.07(-1.07%)
Jul 11, 2011	6.680	6.770	6.530	6.550	2,987,002	-0.21(-3.11%)
Jul 08, 2011	6.700	6.770	6.660	6.760	1,843,494	+0.05(+0.75%)
Jul 07, 2011	6.820	6.830	6.680	6.710	4,760,870	-0.03(-0.45%)
Jul 06, 2011	6.760	6.820	6.730	6.740	3,830,987	-0.06(-0.88%)
Jul 05, 2011	6.800	6.930	6.800	6.800	2,930,844	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.