Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.030	6.040	5.960	5.960	1,164,132	-0.08(-1.32%)
Dec 28, 2007	5.980	6.040	5.980	6.040	3,158,960	+0.09(+1.51%)
Dec 27, 2007	6.000	6.070	5.950	5.950	5,062,313	-0.10(-1.65%)
Dec 26, 2007	6.020	6.080	6.050	6.050	1,212,550	+0.00(+0.00%)
Dec 24, 2007	6.020	6.080	6.050	6.050	1,212,550	+0.03(+0.50%)
Dec 21, 2007	5.910	6.110	5.900	6.020	9,673,408	+0.04(+0.67%)
Dec 20, 2007	5.940	6.050	5.920	5.980	3,546,588	+0.07(+1.18%)
Dec 19, 2007	5.850	6.030	5.830	5.910	3,775,352	+0.05(+0.85%)
Dec 18, 2007	5.770	5.920	5.740	5.860	5,749,448	+0.16(+2.81%)
Dec 17, 2007	5.810	5.940	5.630	5.700	7,246,261	-0.20(-3.39%)
Dec 14, 2007	6.010	6.020	5.900	5.900	3,412,601	-0.13(-2.16%)
Dec 13, 2007	6.050	6.060	5.950	6.030	6,328,645	-0.04(-0.66%)
Dec 12, 2007	6.170	6.270	5.990	6.070	5,873,141	+0.02(+0.33%)
Dec 11, 2007	5.960	6.160	5.930	6.050	8,037,458	+0.09(+1.51%)
Dec 10, 2007	6.150	6.160	5.950	5.960	5,698,470	-0.16(-2.61%)
Dec 07, 2007	6.200	6.220	6.070	6.120	4,826,415	-0.06(-0.97%)
Dec 06, 2007	6.270	6.290	6.150	6.180	7,061,440	-0.10(-1.59%)
Dec 05, 2007	6.000	6.350	6.000	6.280	17,387,292	+0.35(+5.90%)
Dec 04, 2007	5.980	6.020	5.840	5.930	10,529,676	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.