Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.030	4.040	3.910	4.000	4,257,486	-0.06(-1.48%)
Aug 28, 2009	4.020	4.060	3.980	4.060	2,632,398	+0.03(+0.74%)
Aug 27, 2009	4.020	4.040	3.950	4.030	5,499,107	+0.00(+0.00%)
Aug 26, 2009	4.160	4.160	4.000	4.030	6,523,766	-0.09(-2.18%)
Aug 25, 2009	4.010	4.140	4.000	4.120	8,995,853	+0.12(+3.00%)
Aug 24, 2009	3.940	4.010	3.940	4.000	6,500,768	+0.08(+2.04%)
Aug 21, 2009	3.970	3.990	3.900	3.920	8,428,022	-0.06(-1.51%)
Aug 20, 2009	4.120	4.120	3.920	3.980	13,833,225	-0.16(-3.86%)
Aug 19, 2009	4.060	4.170	4.050	4.140	5,385,014	-0.01(-0.24%)
Aug 18, 2009	4.100	4.170	4.070	4.150	5,422,669	+0.08(+1.97%)
Aug 17, 2009	4.200	4.230	4.050	4.070	5,439,252	-0.23(-5.35%)
Aug 14, 2009	4.350	4.350	4.250	4.300	4,973,717	-0.03(-0.69%)
Aug 13, 2009	4.100	4.400	4.070	4.330	14,604,750	+0.33(+8.25%)
Aug 12, 2009	3.980	4.150	3.940	4.000	4,465,264	-0.06(-1.48%)
Aug 11, 2009	4.250	4.300	3.980	4.060	8,304,625	-0.27(-6.24%)
Aug 10, 2009	4.170	4.360	4.150	4.330	6,615,547	+0.13(+3.10%)
Aug 07, 2009	4.160	4.230	4.090	4.200	5,598,468	+0.05(+1.20%)
Aug 06, 2009	4.220	4.340	3.980	4.150	12,273,463	-0.07(-1.66%)
Aug 05, 2009	3.900	4.220	3.900	4.220	18,651,704	+0.32(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.