Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.400	4.400	4.090	4.120	11,752,325	-0.29(-6.58%)
Oct 28, 2011	4.090	4.430	4.090	4.410	12,571,813	+0.33(+8.09%)
Oct 27, 2011	4.210	4.240	4.080	4.080	12,275,476	+0.02(+0.49%)
Oct 26, 2011	4.050	4.140	4.020	4.060	7,176,256	+0.06(+1.50%)
Oct 25, 2011	4.050	4.120	4.000	4.000	5,758,974	-0.06(-1.48%)
Oct 24, 2011	4.050	4.090	4.020	4.060	5,994,727	+0.07(+1.75%)
Oct 21, 2011	4.030	4.060	3.990	3.990	7,174,391	+0.01(+0.25%)
Oct 20, 2011	3.890	4.010	3.870	3.980	9,849,187	+0.10(+2.58%)
Oct 19, 2011	3.950	3.960	3.880	3.880	5,083,167	-0.09(-2.27%)
Oct 18, 2011	3.990	3.990	3.930	3.970	8,035,657	-0.03(-0.75%)
Oct 17, 2011	4.040	4.070	3.960	4.000	5,883,707	-0.05(-1.23%)
Oct 14, 2011	4.070	4.100	4.030	4.050	9,245,639	+0.03(+0.75%)
Oct 13, 2011	3.980	4.020	3.860	4.020	10,422,161	+0.01(+0.25%)
Oct 12, 2011	4.070	4.070	3.980	4.010	11,700,532	-0.02(-0.50%)
Oct 11, 2011	4.080	4.100	4.010	4.030	8,380,327	+0.07(+1.77%)
Oct 07, 2011	4.060	4.080	3.920	3.960	7,633,686	-0.04(-1.00%)
Oct 06, 2011	3.890	4.050	3.940	4.000	14,769,805	+0.16(+4.17%)
Oct 05, 2011	3.660	3.920	3.630	3.840	8,466,642	+0.22(+6.08%)
Oct 04, 2011	3.600	3.630	3.420	3.620	6,577,455	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.