Indicators

Bombardier (TSX: BBD-B )

71.56 +0.18 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.660	3.660	3.660	0	-0.12(-3.17%)
Aug 28, 2014	3.770	3.790	3.750	3.780	1,110,049	+0.02(+0.53%)
Aug 27, 2014	3.800	3.810	3.760	3.760	2,345,849	-0.05(-1.31%)
Aug 26, 2014	3.820	3.830	3.800	3.810	1,391,857	-0.01(-0.26%)
Aug 25, 2014	3.810	3.830	3.805	3.820	1,961,894	+0.00(+0.00%)
Aug 22, 2014	3.810	3.820	3.800	3.820	585,775	+0.00(+0.00%)
Aug 21, 2014	3.790	3.830	3.790	3.820	1,394,904	+0.03(+0.79%)
Aug 20, 2014	3.830	3.830	3.790	3.790	1,625,379	-0.02(-0.52%)
Aug 19, 2014	3.810	3.830	3.810	3.810	1,194,282	+0.00(+0.00%)
Aug 18, 2014	3.820	3.840	3.790	3.810	1,570,637	-0.01(-0.26%)
Aug 15, 2014	3.850	3.860	3.810	3.820	6,110,944	-0.03(-0.78%)
Aug 14, 2014	3.850	3.870	3.840	3.850	1,262,270	+0.00(+0.00%)
Aug 13, 2014	3.860	3.860	3.820	3.850	3,000,521	+0.00(+0.00%)
Aug 12, 2014	3.830	3.860	3.830	3.850	2,611,609	+0.01(+0.26%)
Aug 11, 2014	3.820	3.880	3.820	3.840	3,540,800	+0.02(+0.52%)
Aug 08, 2014	3.770	3.840	3.770	3.820	1,978,824	+0.03(+0.79%)
Aug 07, 2014	3.770	3.820	3.750	3.790	3,645,471	+0.02(+0.53%)
Aug 06, 2014	3.740	3.780	3.730	3.770	2,009,378	+0.03(+0.80%)
Aug 05, 2014	3.780	3.800	3.740	3.740	4,376,453	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.