Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.940	4.950	4.830	4.850	1,742,043	-0.04(-0.82%)
May 28, 2010	4.980	4.970	4.830	4.890	7,322,680	-0.08(-1.61%)
May 27, 2010	4.880	5.040	4.870	4.970	10,139,638	+0.17(+3.54%)
May 26, 2010	5.020	5.080	4.780	4.800	7,060,380	-0.15(-3.03%)
May 25, 2010	4.830	4.990	4.760	4.950	7,014,409	-0.08(-1.59%)
May 21, 2010	4.820	5.080	4.800	5.030	8,174,673	+0.16(+3.29%)
May 20, 2010	4.900	4.870	4.800	4.870	8,702,740	-0.12(-2.40%)
May 19, 2010	5.070	5.140	4.980	4.990	6,639,893	-0.10(-1.96%)
May 18, 2010	5.240	5.330	5.070	5.090	6,771,231	-0.12(-2.30%)
May 17, 2010	5.370	5.390	5.120	5.210	3,508,129	-0.18(-3.34%)
May 14, 2010	5.450	5.470	5.270	5.390	4,856,801	-0.11(-2.00%)
May 13, 2010	5.450	5.500	5.420	5.500	3,691,195	+0.08(+1.48%)
May 12, 2010	5.310	5.450	5.260	5.420	10,343,211	+0.17(+3.24%)
May 11, 2010	5.200	5.290	5.200	5.250	3,909,552	+0.00(+0.00%)
May 10, 2010	5.180	5.260	5.180	5.250	3,182,204	+0.21(+4.17%)
May 07, 2010	4.970	5.110	4.850	5.040	6,323,313	+0.07(+1.41%)
May 06, 2010	5.050	5.130	4.810	4.970	9,483,763	-0.10(-1.97%)
May 05, 2010	5.110	5.170	5.060	5.070	5,842,571	-0.13(-2.50%)
May 04, 2010	5.290	5.290	5.140	5.200	4,819,540	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.