Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5000 0.5100 0.4700 0.4900 19,772,280 +0.01(+2.08%)
Apr 29, 2020 0.4400 0.4900 0.4400 0.4800 24,453,298 +0.05(+11.63%)
Apr 28, 2020 0.4300 0.4300 0.4200 0.4300 7,836,878 +0.00(+0.00%)
Apr 27, 2020 0.4200 0.4300 0.4200 0.4300 6,127,228 +0.01(+2.38%)
Apr 24, 2020 0.4300 0.4300 0.4200 0.4200 4,076,080 -0.01(-2.33%)
Apr 23, 2020 0.4200 0.4400 0.4200 0.4300 9,683,640 +0.01(+2.38%)
Apr 22, 2020 0.4200 0.4200 0.4000 0.4200 9,406,435 +0.01(+2.44%)
Apr 21, 2020 0.4200 0.4300 0.4000 0.4100 12,255,052 -0.01(-2.38%)
Apr 20, 2020 0.4300 0.4400 0.4200 0.4200 8,602,646 -0.01(-2.33%)
Apr 17, 2020 0.4700 0.4700 0.4300 0.4300 15,200,823 +0.00(+0.00%)
Apr 16, 2020 0.4500 0.4600 0.4200 0.4300 10,509,278 -0.03(-6.52%)
Apr 15, 2020 0.4700 0.4800 0.4500 0.4600 9,954,150 -0.01(-2.13%)
Apr 14, 2020 0.4800 0.4900 0.4700 0.4700 10,810,793 +0.01(+2.17%)
Apr 13, 2020 0.5000 0.5000 0.4600 0.4600 7,181,413 -0.02(-4.17%)
Apr 09, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 08, 2020 0.4600 0.4900 0.4500 0.4800 17,238,732 +0.03(+6.67%)
Apr 07, 2020 0.4400 0.4900 0.4300 0.4500 18,994,280 +0.03(+7.14%)
Apr 06, 2020 0.4200 0.4400 0.4100 0.4200 19,874,130 +0.01(+2.44%)
Apr 03, 2020 0.4200 0.4300 0.3900 0.4100 19,932,642 -0.02(-4.65%)
Apr 02, 2020 0.4300 0.4400 0.4200 0.4300 11,062,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.