Indicators

Bombardier (TSX: BBD-B )

78.24 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.930	1.930	1.930	0	+0.00(+0.00%)
Dec 30, 2019	1.910	1.950	1.910	1.930	3,487,902	+0.02(+1.05%)
Dec 27, 2019	1.880	1.930	1.880	1.910	3,818,223	-0.01(-0.52%)
Dec 24, 2019		1.920	1.920	1.920	0	+0.04(+2.13%)
Dec 23, 2019	1.880	1.900	1.880	1.880	4,531,801	+0.01(+0.53%)
Dec 20, 2019	1.910	1.950	1.860	1.870	12,389,570	-0.08(-4.10%)
Dec 19, 2019	1.890	1.970	1.870	1.950	6,615,634	+0.06(+3.17%)
Dec 18, 2019	1.900	1.900	1.860	1.890	4,136,213	-0.01(-0.53%)
Dec 17, 2019	1.900	1.920	1.900	1.900	2,375,961	-0.02(-1.04%)
Dec 16, 2019	1.910	1.940	1.910	1.920	3,985,265	+0.00(+0.00%)
Dec 13, 2019	1.940	1.940	1.900	1.920	7,283,508	+0.00(+0.00%)
Dec 12, 2019	1.890	1.930	1.880	1.920	3,588,288	+0.04(+2.13%)
Dec 11, 2019	1.920	1.940	1.880	1.880	9,586,045	-0.04(-2.08%)
Dec 10, 2019	1.940	1.980	1.910	1.920	5,826,449	-0.02(-1.03%)
Dec 09, 2019	1.950	1.990	1.920	1.940	4,354,783	-0.04(-2.02%)
Dec 06, 2019	1.950	1.990	1.940	1.980	5,170,554	+0.05(+2.59%)
Dec 05, 2019	1.970	1.980	1.910	1.930	4,393,999	-0.02(-1.03%)
Dec 04, 2019	1.960	1.990	1.950	1.950	2,888,796	+0.00(+0.00%)
Dec 03, 2019	2.000	2.000	1.950	1.950	9,786,410	-0.06(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.