Indicators

Bombardier (TSX: BBD-B )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.030	3.030	3.030	0	+0.02(+0.66%)
Dec 28, 2017	3.020	3.040	3.000	3.010	4,738,746	-0.02(-0.66%)
Dec 27, 2017	3.020	3.060	3.020	3.030	1,532,155	+0.01(+0.33%)
Dec 22, 2017	3.030	3.060	3.010	3.020	3,634,973	-0.05(-1.63%)
Dec 21, 2017	3.000	3.090	2.980	3.070	9,547,938	+0.05(+1.66%)
Dec 20, 2017	3.060	3.080	2.990	3.020	5,691,071	-0.04(-1.31%)
Dec 19, 2017	3.130	3.130	3.060	3.060	15,821,749	-0.04(-1.29%)
Dec 18, 2017	3.090	3.150	3.090	3.100	5,037,710	+0.03(+0.98%)
Dec 15, 2017	3.070	3.130	3.050	3.070	14,490,186	+0.00(+0.00%)
Dec 14, 2017	3.100	3.140	3.010	3.070	8,985,584	-0.06(-1.92%)
Dec 13, 2017	3.170	3.180	3.090	3.130	5,378,641	-0.02(-0.63%)
Dec 12, 2017	3.200	3.220	3.150	3.150	7,512,350	-0.02(-0.63%)
Dec 11, 2017	3.170	3.200	3.160	3.170	2,329,705	-0.02(-0.63%)
Dec 08, 2017	3.140	3.200	3.140	3.190	4,094,485	+0.02(+0.63%)
Dec 07, 2017	3.170	3.210	3.120	3.170	3,813,089	+0.00(+0.00%)
Dec 06, 2017	3.150	3.220	3.120	3.170	7,059,773	+0.00(+0.00%)
Dec 05, 2017	3.150	3.190	3.120	3.170	6,438,852	+0.03(+0.96%)
Dec 04, 2017	3.070	3.150	3.060	3.140	6,708,410	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.