Indicators

Bombardier (TSX: BBD-B )

69.15 +1.80 (+2.67%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.23	40.35	39.05	40.01	486,212	+0.96(+2.46%)
Oct 28, 2022	37.68	39.39	37.18	39.05	458,673	+1.35(+3.58%)
Oct 27, 2022	37.69	38.80	37.50	37.70	383,091	+0.30(+0.80%)
Oct 26, 2022	37.00	38.93	37.00	37.40	565,868	+0.15(+0.40%)
Oct 25, 2022	35.04	37.62	35.04	37.25	615,972	+1.75(+4.93%)
Oct 24, 2022	34.80	35.88	34.33	35.50	678,135	+0.70(+2.01%)
Oct 21, 2022	32.81	34.91	32.71	34.80	573,884	+1.69(+5.10%)
Oct 20, 2022	31.62	33.70	31.62	33.11	513,231	+1.27(+3.99%)
Oct 19, 2022	31.97	32.30	31.04	31.84	276,657	-0.13(-0.41%)
Oct 18, 2022	30.65	32.26	30.65	31.97	609,866	+1.87(+6.21%)
Oct 17, 2022	28.49	30.20	28.49	30.10	392,945	+1.90(+6.74%)
Oct 14, 2022	29.26	29.48	28.04	28.20	215,144	-0.68(-2.35%)
Oct 13, 2022	27.40	29.18	27.33	28.88	352,257	+0.53(+1.87%)
Oct 12, 2022	28.20	28.58	27.02	28.35	337,948	+0.12(+0.43%)
Oct 11, 2022	27.50	28.81	27.46	28.23	319,830	+0.28(+1.00%)
Oct 07, 2022				27.95	0	-0.28(-0.99%)
Oct 06, 2022	28.21	29.27	27.98	28.23	276,741	-0.08(-0.28%)
Oct 05, 2022	27.96	28.45	27.60	28.31	262,795	-0.35(-1.22%)
Oct 04, 2022	27.00	28.75	26.87	28.66	437,278	+2.69(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.